Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.061,3 | −0,17% | −7,0 | 4.063,4 | 4.035,6 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.066,5 | −0,20% | −8,0 | 4.083,7 | 3.997,4 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.084,5 | −0,20% | −8,1 | 4.100,0 | 4.015,7 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.101,7 | −0,20% | −8,1 | 4.118,7 | 4.032,8 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.116,2 | −0,20% | −8,1 | 4.131,4 | 4.051,9 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.131,2 | −0,20% | −8,3 | 4.147,2 | 4.066,2 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.145,7 | −0,20% | −8,4 | 4.158,4 | 4.078,8 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.161,2 | −0,20% | −8,5 | 4.178,1 | 4.097,0 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.175,3 | −0,22% | −9,1 | 4.175,3 | 4.175,3 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.190,5 | −0,21% | −9,0 | 4.201,2 | 4.128,4 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.203,6 | −0,23% | −9,5 | 4.211,8 | 4.203,6 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.216,7 | −0,23% | −9,8 | 4.224,5 | 4.157,4 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.230,8 | −0,23% | −9,9 | 4.230,8 | 4.203,0 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.243,4 | −0,25% | −10,8 | 4.260,0 | 4.182,3 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.255,8 | −0,24% | −10,3 | 4.255,8 | 4.255,8 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.269,8 | −0,26% | −11,3 | 4.269,8 | 4.209,9 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.282,9 | −0,26% | −11,1 | 4.282,9 | 4.282,9 | Neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.295,6 | −0,26% | −11,2 | 4.295,6 | 4.278,6 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.309,3 | −0,26% | −11,2 | 4.309,3 | 4.309,3 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.322,0 | −0,26% | −11,4 | 4.322,0 | 4.322,0 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.335,7 | −0,26% | −11,5 | 4.335,7 | 4.335,7 | Neutro |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.348,5 | −0,27% | −11,8 | 4.348,5 | 4.321,5 | Neutro |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.362,1 | −0,27% | −11,8 | 4.362,1 | 4.362,1 | Neutro |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.375,2 | −0,27% | −11,9 | 4.375,2 | 4.375,2 | Neutro |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.388,1 | −0,27% | −12,0 | 4.388,1 | 4.388,1 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.401,8 | −0,28% | −12,2 | 4.401,8 | 4.401,8 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.483,1 | −0,27% | −12,2 | 4.483,1 | 4.483,1 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.564,8 | −0,27% | −12,3 | 4.564,8 | 4.564,8 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.636,3 | −0,26% | −12,3 | 4.636,3 | 4.636,3 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.825,8 | −0,25% | −12,3 | 4.825,8 | 4.825,8 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.853,3 | −0,25% | −12,3 | 4.853,3 | 4.853,3 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.888,7 | −0,25% | −12,3 | 4.888,7 | 4.888,7 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.916,2 | −0,25% | −12,3 | 4.916,2 | 4.916,2 | Neutro |