Contratti Gold Futures (Apr 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.981,2 | −1,02% | −30,8 | 3.050,8 | 2.965,0 | Vendi |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.988,0 | −1,13% | −34,1 | 3.069,8 | 2.975,0 | Vendi adesso |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.003,7 | −1,04% | −31,7 | 3.084,4 | 2.985,0 | Vendi |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.013,2 | −1,14% | −34,7 | 3.081,1 | 3.002,4 | Vendi adesso |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.028,6 | −1,04% | −31,7 | 3.108,5 | 3.011,0 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.059,6 | −0,42% | −13,0 | 3.059,6 | 3.045,2 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.058,8 | −0,80% | −24,6 | 3.111,6 | 3.038,0 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.095,5 | −2,79% | −88,8 | 3.095,5 | 3.095,5 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.072,9 | −1,07% | −33,3 | 3.143,8 | 3.057,7 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.122,0 | +0,13% | 4,2 | 3.141,5 | 3.120,7 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.125,0 | −0,09% | −2,8 | 3.150,5 | 3.118,0 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.138,7 | −2,78% | −89,8 | 3.138,7 | 3.138,7 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.133,4 | −0,46% | −14,6 | 3.156,8 | 3.133,4 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.158,6 | −2,80% | −90,9 | 3.158,6 | 3.158,6 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.146,2 | −0,69% | −22,0 | 3.185,0 | 3.146,2 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.179,5 | −2,81% | −91,9 | 3.255,4 | 3.179,5 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.189,4 | −2,81% | −92,1 | 3.278,0 | 3.189,4 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.200,5 | −2,79% | −92,0 | 3.200,5 | 3.200,5 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.210,0 | −2,78% | −91,9 | 3.210,0 | 3.210,0 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.220,0 | −2,77% | −91,8 | 3.220,0 | 3.220,0 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.225,0 | −0,14% | −4,4 | 3.225,0 | 3.190,0 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.243,2 | −2,75% | −91,7 | 3.243,2 | 3.243,2 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.256,9 | −2,74% | −91,7 | 3.256,9 | 3.256,9 | Vendi adesso |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.266,1 | −2,73% | −91,7 | 3.266,1 | 3.266,1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.286,4 | −2,71% | −91,7 | 3.286,4 | 3.286,4 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.343,4 | −2,67% | −91,7 | 3.343,4 | 3.343,4 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.401,4 | −2,63% | −91,7 | 3.401,4 | 3.401,4 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.455,9 | −2,58% | −91,7 | 3.488,0 | 3.455,9 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.467,6 | −2,58% | −91,7 | 3.467,6 | 3.467,6 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.487,1 | −2,56% | −91,7 | 3.487,1 | 3.487,1 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.498,8 | −2,55% | −91,7 | 3.498,8 | 3.498,8 | Vendi |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.518,3 | −2,54% | −91,7 | 3.518,3 | 3.518,3 | Vendi |