Contratti Gold Futures (Apr 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.229,4 | +0,29% | +9,4 | 3.247,5 | 3.223,5 | Vendi |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.245,5 | +0,54% | +17,5 | 3.270,4 | 3.220,1 | Neutro |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.254,5 | +0,42% | +13,5 | 3.281,0 | 3.237,3 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.271,0 | +0,46% | +14,9 | 3.298,5 | 3.248,8 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.280,0 | +0,29% | +9,4 | 3.307,1 | 3.280,0 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.293,3 | +0,30% | +10,0 | 3.321,3 | 3.281,5 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.312,0 | +0,43% | +14,1 | 3.324,8 | 3.306,0 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.327,9 | +0,53% | +17,4 | 3.351,9 | 3.304,4 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.323,8 | −3,41% | −117,3 | 3.323,8 | 3.323,8 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.366,4 | +0,89% | +29,6 | 3.376,0 | 3.362,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.349,9 | −3,36% | −116,4 | 3.349,9 | 3.349,9 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.388,8 | +0,84% | +28,2 | 3.388,8 | 3.388,8 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.373,4 | −3,33% | −116,3 | 3.373,4 | 3.373,4 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.420,2 | +1,05% | +35,6 | 3.420,5 | 3.420,2 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.396,9 | −3,32% | −116,7 | 3.396,9 | 3.396,9 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.408,6 | −3,30% | −116,5 | 3.408,6 | 3.408,6 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.421,0 | −3,29% | −116,2 | 3.421,0 | 3.421,0 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.431,6 | −3,27% | −116,0 | 3.431,6 | 3.431,6 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.443,9 | −3,25% | −115,7 | 3.443,9 | 3.443,9 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.454,9 | −3,24% | −115,7 | 3.456,3 | 3.451,9 | Vendi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.467,9 | −3,23% | −115,7 | 3.467,9 | 3.467,9 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.479,9 | −3,22% | −115,7 | 3.479,9 | 3.479,9 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.490,9 | −3,21% | −115,7 | 3.490,9 | 3.490,9 | Vendi adesso |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.500,9 | −3,20% | −115,7 | 3.500,9 | 3.500,9 | Vendi adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.511,9 | −3,19% | −115,7 | 3.511,9 | 3.511,9 | Vendi adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.521,4 | −3,17% | −115,2 | 3.521,4 | 3.521,4 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.587,4 | −3,09% | −114,2 | 3.588,5 | 3.587,4 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.652,3 | −3,03% | −114,3 | 3.652,3 | 3.652,3 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.717,4 | −2,98% | −114,2 | 3.717,4 | 3.717,4 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.774,9 | −2,94% | −114,2 | 3.774,9 | 3.774,9 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.942,1 | −1,10% | −43,7 | 3.942,1 | 3.942,1 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.967,2 | −1,00% | −40,2 | 3.967,2 | 3.967,2 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.000,2 | −0,91% | −36,7 | 4.000,2 | 4.000,2 | Compra |