Contratti Gold Futures (Apr 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.353,1 | +0,15% | +5,1 | 3.362,0 | 3.344,0 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.363,4 | +0,11% | +3,7 | 3.376,9 | 3.352,4 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.377,8 | +0,11% | +3,7 | 3.391,0 | 3.367,1 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.391,5 | +0,12% | +4,0 | 3.404,3 | 3.380,5 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.399,5 | −0,08% | −2,8 | 3.404,4 | 3.398,2 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.419,0 | +0,11% | +3,8 | 3.431,9 | 3.408,7 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.429,4 | +0,30% | +10,3 | 3.429,4 | 3.429,4 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.446,5 | +0,13% | +4,4 | 3.456,3 | 3.436,2 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.454,0 | +0,30% | +10,5 | 3.454,0 | 3.437,4 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.478,0 | +0,35% | +12,0 | 3.478,0 | 3.478,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.490,0 | +0,35% | +12,1 | 3.490,0 | 3.490,0 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.489,9 | +0,31% | +10,9 | 3.489,9 | 3.489,9 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.501,8 | +0,32% | +11,1 | 3.501,8 | 3.501,8 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.510,6 | −0,09% | −3,1 | 3.524,7 | 3.508,3 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.525,1 | +0,32% | +11,3 | 3.525,1 | 3.525,1 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.535,8 | +0,32% | +11,3 | 3.535,8 | 3.530,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.547,6 | +0,32% | +11,2 | 3.547,6 | 3.547,6 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.557,7 | +0,32% | +11,2 | 3.558,1 | 3.557,7 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.569,2 | +0,31% | +11,2 | 3.569,2 | 3.569,2 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.579,7 | +0,31% | +11,2 | 3.579,7 | 3.579,7 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.590,9 | +0,31% | +11,2 | 3.590,9 | 3.590,9 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.601,1 | +0,31% | +11,2 | 3.601,1 | 3.601,1 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.612,2 | +0,31% | +11,2 | 3.612,2 | 3.612,2 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.622,2 | +0,31% | +11,2 | 3.622,2 | 3.622,2 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.634,1 | +0,31% | +11,2 | 3.634,1 | 3.634,1 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.645,9 | +0,31% | +11,2 | 3.645,9 | 3.645,9 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.687,7 | +0,30% | +11,2 | 3.687,7 | 3.687,7 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.752,8 | +0,30% | +11,2 | 3.752,8 | 3.752,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.817,9 | +0,29% | +11,2 | 3.817,9 | 3.817,9 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.875,4 | +0,29% | +11,2 | 3.875,4 | 3.875,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.078,6 | +0,28% | +11,2 | 4.078,6 | 4.078,6 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.106,1 | +0,27% | +11,2 | 4.106,1 | 4.106,1 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.141,5 | +0,27% | +11,2 | 4.141,5 | 4.141,5 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.169,0 | +0,27% | +11,2 | 4.169,0 | 4.169,0 | Compra |