Contratti Gold Futures (Apr 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.951,3 | −2,02% | −60,7 | 3.050,8 | 2.949,7 | Vendi |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.960,5 | −2,04% | −61,6 | 3.069,8 | 2.959,6 | Vendi adesso |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.973,6 | −2,04% | −61,8 | 3.084,4 | 2.970,4 | Vendi |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.985,6 | −2,04% | −62,3 | 3.081,1 | 2.985,0 | Vendi adesso |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.998,0 | −2,04% | −62,3 | 3.108,5 | 2.995,0 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.010,4 | −2,02% | −62,2 | 3.059,6 | 3.010,4 | Vendi adesso |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.021,3 | −2,01% | −62,1 | 3.111,6 | 3.021,3 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.033,3 | −2,01% | −62,2 | 3.033,3 | 3.033,3 | Vendi adesso |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.044,0 | −2,00% | −62,2 | 3.143,8 | 3.042,5 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.054,0 | −2,05% | −63,8 | 3.141,5 | 3.054,0 | Vendi adesso |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.065,8 | −1,98% | −62,0 | 3.150,5 | 3.065,7 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.076,6 | −1,98% | −62,1 | 3.076,6 | 3.076,6 | Vendi adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.085,9 | −1,97% | −62,1 | 3.156,8 | 3.085,9 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.096,4 | −1,97% | −62,2 | 3.096,4 | 3.096,4 | Vendi adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.106,0 | −1,96% | −62,2 | 3.185,0 | 3.106,0 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.117,2 | −1,96% | −62,3 | 3.117,2 | 3.117,2 | Vendi adesso |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.127,0 | −1,96% | −62,4 | 3.145,0 | 3.127,0 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.138,4 | −1,94% | −62,1 | 3.138,4 | 3.138,4 | Vendi adesso |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.147,9 | −1,93% | −62,1 | 3.147,9 | 3.147,9 | Vendi adesso |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.158,5 | −1,91% | −61,5 | 3.158,5 | 3.158,5 | Vendi adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.168,2 | −1,90% | −61,2 | 3.225,0 | 3.168,2 | Vendi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.181,9 | −1,89% | −61,3 | 3.181,9 | 3.181,9 | Vendi adesso |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.195,5 | −1,89% | −61,4 | 3.195,5 | 3.195,5 | Vendi adesso |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.204,6 | −1,88% | −61,5 | 3.204,6 | 3.204,6 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.224,9 | −1,87% | −61,5 | 3.224,9 | 3.224,9 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.281,8 | −1,84% | −61,6 | 3.281,8 | 3.281,8 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.339,3 | −1,83% | −62,1 | 3.339,3 | 3.339,3 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.394,1 | −1,79% | −61,8 | 3.394,1 | 3.394,1 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.405,8 | −1,78% | −61,8 | 3.405,8 | 3.405,8 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.425,3 | −1,77% | −61,8 | 3.425,3 | 3.425,3 | Vendi |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.437,0 | −1,77% | −61,8 | 3.437,0 | 3.437,0 | Vendi |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.456,5 | −1,76% | −61,8 | 3.456,5 | 3.456,5 | Vendi |