Contratti Gold Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.968,4 | +0,58% | 17,1 | 3.014,5 | 2.968,4 | Neutro |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.982,0 | +0,16% | 4,8 | 2.982,1 | 2.982,0 | Vendi |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.997,5 | +0,24% | 7,3 | 3.005,9 | 2.993,3 | Neutro |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.008,1 | +0,19% | 5,6 | 3.008,1 | 3.006,8 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.020,8 | +0,19% | 5,6 | 3.028,1 | 3.019,1 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.027,9 | +0,58% | 17,5 | 3.027,9 | 3.027,9 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.048,6 | +0,32% | 9,6 | 3.048,6 | 3.048,6 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.051,4 | +0,60% | 18,1 | 3.051,4 | 3.051,4 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.074,8 | +0,40% | 12,4 | 3.074,8 | 3.068,7 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.072,4 | +0,60% | 18,4 | 3.072,4 | 3.072,4 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.084,7 | +0,62% | 18,9 | 3.120,0 | 3.084,7 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.095,7 | +0,62% | 19,1 | 3.095,7 | 3.095,7 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.105,2 | +0,63% | 19,3 | 3.144,6 | 3.105,2 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.115,8 | +0,63% | 19,4 | 3.115,8 | 3.115,8 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.125,4 | +0,62% | 19,4 | 3.159,0 | 3.125,4 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.136,4 | +0,62% | 19,2 | 3.136,4 | 3.136,4 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.146,0 | +0,61% | 19,0 | 3.146,0 | 3.146,0 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.157,0 | +0,59% | 18,6 | 3.157,0 | 3.157,0 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.166,0 | +0,57% | 18,1 | 3.166,0 | 3.166,0 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.177,1 | +0,59% | 18,6 | 3.177,1 | 3.177,1 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.197,0 | +0,33% | 10,5 | 3.197,0 | 3.197,0 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.200,7 | +0,59% | 18,8 | 3.200,7 | 3.200,7 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.214,4 | +0,59% | 18,9 | 3.214,4 | 3.214,4 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.223,5 | +0,59% | 18,9 | 3.223,5 | 3.223,5 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.243,9 | +0,59% | 19,0 | 3.243,9 | 3.243,9 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.300,9 | +0,58% | 19,1 | 3.300,9 | 3.300,9 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.358,5 | +0,57% | 19,2 | 3.358,5 | 3.358,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.414,1 | +0,59% | 20,0 | 3.414,1 | 3.414,1 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.425,8 | +0,59% | 20,0 | 3.425,8 | 3.425,8 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.445,3 | +0,58% | 20,0 | 3.445,3 | 3.445,3 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.457,0 | +0,58% | 20,0 | 3.457,0 | 3.457,0 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.476,5 | +0,58% | 20,0 | 3.476,5 | 3.476,5 | Neutro |