Contratti Gold Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.317,4 | −1,79% | −60,3 | 3.358,0 | 3.301,0 | Vendi |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.332,3 | +0,37% | +12,3 | 3.334,6 | 3.322,5 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.342,3 | +0,25% | +8,4 | 3.349,5 | 3.334,6 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.360,2 | +0,35% | +11,6 | 3.360,7 | 3.351,4 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.370,3 | +0,26% | +8,9 | 3.376,5 | 3.362,4 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.388,6 | +0,37% | +12,5 | 3.388,6 | 3.388,6 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.401,0 | +0,35% | +11,9 | 3.403,9 | 3.391,6 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.403,3 | −1,76% | −61,1 | 3.403,3 | 3.403,3 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.424,3 | +0,24% | +8,2 | 3.425,3 | 3.424,3 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.428,1 | −1,75% | −61,1 | 3.428,1 | 3.428,1 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.453,0 | +0,37% | +12,8 | 3.454,3 | 3.449,0 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.452,0 | −1,74% | −61,1 | 3.452,0 | 3.452,0 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.464,1 | −1,74% | −61,2 | 3.464,1 | 3.460,1 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.475,9 | −1,73% | −61,3 | 3.475,9 | 3.475,9 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.487,7 | −1,73% | −61,4 | 3.526,7 | 3.471,0 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.499,2 | −1,72% | −61,4 | 3.499,2 | 3.499,2 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.509,9 | −1,72% | −61,4 | 3.509,9 | 3.509,9 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.522,0 | −1,71% | −61,4 | 3.522,0 | 3.522,0 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.540,0 | +0,22% | +7,9 | 3.540,0 | 3.540,0 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.544,3 | −1,71% | −61,5 | 3.544,3 | 3.544,3 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.554,9 | −1,70% | −61,5 | 3.554,9 | 3.554,9 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.566,5 | −1,69% | −61,2 | 3.566,5 | 3.566,5 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.577,0 | −1,67% | −60,9 | 3.577,0 | 3.577,0 | Vendi adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.588,5 | −1,66% | −60,4 | 3.588,5 | 3.588,5 | Vendi adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.598,9 | −1,62% | −59,3 | 3.606,4 | 3.598,9 | Vendi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.610,8 | −1,62% | −59,4 | 3.610,8 | 3.610,8 | Vendi adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.664,4 | −1,60% | −59,4 | 3.664,4 | 3.664,4 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.729,5 | −1,57% | −59,4 | 3.729,5 | 3.729,5 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.794,6 | −1,54% | −59,4 | 3.794,6 | 3.794,6 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.852,1 | −1,52% | −59,4 | 3.852,1 | 3.852,1 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.055,3 | −1,44% | −59,4 | 4.055,3 | 4.055,3 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.082,8 | −1,43% | −59,4 | 4.082,8 | 4.082,8 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.118,2 | −1,42% | −59,4 | 4.118,2 | 4.118,2 | Vendi |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.145,7 | −1,41% | −59,4 | 4.145,7 | 4.145,7 | Vendi adesso |