Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.196,5 | +0,75% | +31,3 | 4.200,6 | 4.140,0 | Compra adesso |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.219,6 | +0,81% | +34,1 | 4.226,6 | 4.160,3 | Compra adesso |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.234,8 | +0,77% | +32,5 | 4.246,6 | 4.174,6 | Compra adesso |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.250,0 | +0,78% | +33,0 | 4.258,6 | 4.191,8 | Compra adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.265,1 | +0,79% | +33,3 | 4.276,1 | 4.204,2 | Compra adesso |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.283,1 | +0,85% | +36,2 | 4.283,1 | 4.231,5 | Compra adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.301,7 | +0,93% | +39,8 | 4.301,8 | 4.235,0 | Compra adesso |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.313,9 | +0,88% | +37,7 | 4.313,9 | 4.260,0 | Compra adesso |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.309,8 | +0,43% | +18,6 | 4.309,8 | 4.271,7 | Compra adesso |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.320,0 | +0,36% | +15,3 | 4.320,0 | 4.282,0 | Compra adesso |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.304,7 | −0,27% | −11,7 | 4.304,7 | 4.304,7 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.332,3 | +0,03% | +1,2 | 4.332,3 | 4.332,3 | Compra adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.375,0 | +0,76% | +32,8 | 4.375,0 | 4.318,4 | Compra adesso |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.355,0 | +0,63% | +27,2 | 4.355,0 | 4.355,0 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.367,7 | +0,61% | +26,3 | 4.367,7 | 4.367,7 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.380,2 | +0,60% | +26,2 | 4.380,2 | 4.380,2 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.415,1 | +0,53% | +23,3 | 4.415,1 | 4.415,1 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.404,9 | +0,58% | +25,5 | 4.404,9 | 4.404,9 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.425,1 | +0,18% | +8,1 | 4.425,1 | 4.425,1 | Compra adesso |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.430,2 | +0,58% | +25,4 | 4.430,2 | 4.430,2 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.442,6 | +0,58% | +25,4 | 4.446,0 | 4.437,4 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.455,3 | +0,57% | +25,3 | 4.455,3 | 4.455,3 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.467,6 | +0,57% | +25,3 | 4.467,6 | 4.467,6 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.479,9 | +0,57% | +25,3 | 4.479,9 | 4.479,9 | Compra adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.482,6 | −0,23% | −10,2 | 4.482,6 | 4.482,6 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.505,3 | +0,56% | +25,3 | 4.505,3 | 4.505,3 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.572,1 | +0,56% | +25,3 | 4.572,1 | 4.572,1 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.650,9 | +0,55% | +25,3 | 4.650,9 | 4.650,9 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.722,4 | +0,54% | +25,3 | 4.722,4 | 4.722,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.911,9 | +0,52% | +25,3 | 4.911,9 | 4.911,9 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.939,4 | +0,51% | +25,3 | 4.939,4 | 4.939,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.974,8 | +0,51% | +25,3 | 4.974,8 | 4.974,8 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.002,3 | +0,51% | +25,3 | 5.002,3 | 5.002,3 | Compra |