Contratti Gold Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3.103,4 | +1,53% | 46,9 | 3.118,4 | 3.072,1 | Compra |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.112,0 | +1,51% | 46,4 | 3.134,4 | 3.079,9 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.128,5 | +1,59% | 49,1 | 3.149,4 | 3.086,1 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.136,0 | +1,43% | 44,3 | 3.157,7 | 3.106,7 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.154,1 | +1,57% | 48,9 | 3.175,0 | 3.112,1 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.118,4 | +2,99% | 90,5 | 3.118,4 | 3.106,6 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.175,0 | +1,44% | 45,1 | 3.196,9 | 3.139,6 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.195,9 | +1,69% | 53,0 | 3.195,9 | 3.195,9 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.199,0 | +1,41% | 44,5 | 3.221,6 | 3.170,0 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.165,3 | +3,02% | 92,9 | 3.165,3 | 3.076,6 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.229,0 | +1,60% | 50,9 | 3.229,0 | 3.229,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.189,2 | +3,02% | 93,5 | 3.189,2 | 3.189,2 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.200,4 | +3,07% | 95,2 | 3.207,9 | 3.194,2 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.210,9 | +3,05% | 95,1 | 3.210,9 | 3.210,9 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.265,5 | +1,35% | 43,4 | 3.283,6 | 3.230,4 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.233,6 | +3,10% | 97,2 | 3.233,6 | 3.233,6 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.243,7 | +3,11% | 97,7 | 3.243,7 | 3.243,7 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.254,6 | +3,09% | 97,6 | 3.254,6 | 3.254,6 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.263,6 | +3,08% | 97,6 | 3.263,6 | 3.263,6 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.274,4 | +3,06% | 97,3 | 3.274,4 | 3.274,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.326,5 | +1,30% | 42,7 | 3.326,5 | 3.300,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.297,3 | +3,02% | 96,6 | 3.297,3 | 3.297,3 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.309,3 | +2,95% | 94,9 | 3.309,3 | 3.309,3 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.320,1 | +3,00% | 96,6 | 3.320,1 | 3.320,1 | Vendi adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.341,7 | +3,01% | 97,8 | 3.341,7 | 3.341,7 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.398,9 | +2,97% | 98,0 | 3.398,9 | 3.398,9 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.456,7 | +2,92% | 98,2 | 3.456,7 | 3.456,7 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.512,7 | +2,89% | 98,6 | 3.521,7 | 3.512,7 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.524,4 | +2,88% | 98,6 | 3.524,4 | 3.524,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.543,9 | +2,86% | 98,6 | 3.543,9 | 3.543,9 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.555,6 | +2,85% | 98,6 | 3.555,6 | 3.555,6 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.575,1 | +2,84% | 98,6 | 3.575,1 | 3.575,1 | Compra |