Contratti Gold Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.337,1 | +0,06% | +1,9 | 3.346,8 | 3.337,1 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.343,5 | +0,03% | +1,1 | 3.354,4 | 3.337,8 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.356,5 | +0,02% | +0,7 | 3.367,2 | 3.351,2 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.373,1 | +0,08% | +2,7 | 3.379,0 | 3.373,0 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.383,6 | +0,01% | +0,4 | 3.394,8 | 3.377,7 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.403,2 | +0,17% | +5,8 | 3.405,5 | 3.403,2 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.411,2 | +0,01% | +0,2 | 3.420,6 | 3.407,0 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.423,5 | −0,73% | −25,3 | 3.423,5 | 3.423,5 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.433,1 | −0,06% | −2,1 | 3.442,6 | 3.432,5 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.450,5 | +0,10% | +3,5 | 3.450,5 | 3.450,5 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.456,2 | −0,07% | −2,5 | 3.466,8 | 3.455,6 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.470,1 | −0,74% | −26,0 | 3.470,1 | 3.470,1 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.478,1 | −0,11% | −3,9 | 3.488,6 | 3.478,1 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.493,3 | −0,74% | −26,1 | 3.493,3 | 3.493,3 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.504,0 | −0,74% | −26,1 | 3.504,0 | 3.504,0 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.515,0 | −0,74% | −26,3 | 3.515,0 | 3.515,0 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.525,0 | −0,02% | −0,7 | 3.525,0 | 3.525,0 | Vendi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.536,5 | −0,74% | −26,5 | 3.536,5 | 3.536,5 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.547,9 | −0,74% | −26,5 | 3.547,9 | 3.547,9 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.558,2 | −0,74% | −26,5 | 3.558,2 | 3.558,2 | Vendi adesso |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.567,6 | −0,74% | −26,5 | 3.567,6 | 3.567,6 | Vendi adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.578,3 | −0,74% | −26,5 | 3.578,3 | 3.578,3 | Vendi adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.588,1 | −0,73% | −26,5 | 3.588,1 | 3.588,1 | Vendi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.599,5 | −0,73% | −26,5 | 3.599,5 | 3.599,5 | Vendi adesso |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.609,3 | −0,73% | −26,5 | 3.609,3 | 3.609,3 | Vendi adesso |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.620,5 | −0,73% | −26,5 | 3.620,5 | 3.620,5 | Vendi adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.651,5 | −0,72% | −26,5 | 3.651,5 | 3.651,5 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.716,6 | −0,71% | −26,5 | 3.716,6 | 3.716,6 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.778,1 | −0,08% | −3,1 | 3.778,1 | 3.778,1 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.838,8 | −0,69% | −26,5 | 3.838,8 | 3.838,8 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.042,0 | −0,65% | −26,5 | 4.042,0 | 4.042,0 | Vendi |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.069,5 | −0,65% | −26,5 | 4.069,5 | 4.069,5 | Vendi |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.104,9 | −0,64% | −26,5 | 4.104,9 | 4.104,9 | Vendi |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.132,4 | −0,64% | −26,5 | 4.132,4 | 4.132,4 | Vendi adesso |