Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.077,7 | +0,40% | +16,4 | 4.122,7 | 4.072,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.082,8 | +0,40% | +16,3 | 4.134,3 | 4.055,6 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.100,9 | +0,40% | +16,4 | 4.152,3 | 4.075,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.118,2 | +0,40% | +16,5 | 4.169,6 | 4.090,8 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.132,7 | +0,40% | +16,5 | 4.179,7 | 4.110,4 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.148,3 | +0,41% | +17,1 | 4.199,0 | 4.121,2 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.162,9 | +0,41% | +17,2 | 4.204,2 | 4.149,6 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.178,4 | +0,41% | +17,2 | 4.228,4 | 4.151,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.192,7 | +0,42% | +17,4 | 4.223,2 | 4.192,7 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.208,0 | +0,42% | +17,5 | 4.256,5 | 4.186,2 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.221,1 | +0,42% | +17,5 | 4.253,0 | 4.210,0 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.234,2 | +0,42% | +17,5 | 4.276,0 | 4.212,4 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.248,5 | +0,42% | +17,7 | 4.283,2 | 4.248,5 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.261,2 | +0,42% | +17,8 | 4.312,5 | 4.239,2 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.273,6 | +0,42% | +17,8 | 4.273,6 | 4.273,6 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.287,6 | +0,42% | +17,8 | 4.287,6 | 4.270,0 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.300,7 | +0,42% | +17,8 | 4.300,7 | 4.300,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.313,4 | +0,41% | +17,8 | 4.313,4 | 4.290,0 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.327,1 | +0,41% | +17,8 | 4.327,1 | 4.327,1 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.339,8 | +0,41% | +17,8 | 4.339,8 | 4.339,8 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.353,4 | +0,41% | +17,7 | 4.353,4 | 4.353,4 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.366,2 | +0,41% | +17,7 | 4.366,2 | 4.366,2 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.379,8 | +0,41% | +17,7 | 4.379,8 | 4.379,8 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.392,9 | +0,40% | +17,7 | 4.392,9 | 4.392,9 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.405,8 | +0,40% | +17,7 | 4.405,8 | 4.405,8 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.419,5 | +0,40% | +17,7 | 4.419,5 | 4.419,5 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.500,8 | +0,39% | +17,7 | 4.500,8 | 4.500,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.582,5 | +0,39% | +17,7 | 4.582,5 | 4.582,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.654,0 | +0,38% | +17,7 | 4.654,0 | 4.654,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.843,5 | +0,37% | +17,7 | 4.843,5 | 4.843,5 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.871,0 | +0,36% | +17,7 | 4.871,0 | 4.871,0 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.906,4 | +0,36% | +17,7 | 4.906,4 | 4.906,4 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.933,9 | +0,36% | +17,7 | 4.933,9 | 4.933,9 | Compra |