Contratti Gold Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.372,4 | +1,85% | +61,1 | 3.380,0 | 3.356,8 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.390,3 | +2,05% | +68,0 | 3.395,0 | 3.332,1 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.395,6 | +1,78% | +59,5 | 3.406,2 | 3.347,3 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.418,9 | +2,02% | +67,8 | 3.423,0 | 3.361,4 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.429,9 | +1,92% | +64,6 | 3.434,8 | 3.406,3 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.447,8 | +2,06% | +69,7 | 3.449,8 | 3.393,2 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.392,0 | +2,43% | +80,5 | 3.392,0 | 3.392,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.475,2 | +2,07% | +70,5 | 3.475,9 | 3.417,6 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.418,0 | +2,45% | +81,6 | 3.418,0 | 3.418,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.501,3 | +2,05% | +70,3 | 3.501,3 | 3.444,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.443,1 | +2,44% | +82,1 | 3.443,1 | 3.443,1 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.496,7 | +1,22% | +42,1 | 3.496,7 | 3.464,4 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.466,5 | +2,43% | +82,3 | 3.466,5 | 3.466,5 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.478,0 | +2,43% | +82,4 | 3.478,0 | 3.478,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.489,8 | +2,42% | +82,4 | 3.489,8 | 3.489,8 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.501,4 | +2,41% | +82,5 | 3.502,1 | 3.501,4 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.512,7 | +2,40% | +82,4 | 3.512,7 | 3.512,7 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.523,2 | +2,39% | +82,3 | 3.523,2 | 3.523,2 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.534,6 | +2,38% | +82,3 | 3.534,6 | 3.534,6 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.546,2 | +2,37% | +82,2 | 3.546,2 | 3.486,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.557,7 | +2,35% | +81,7 | 3.557,7 | 3.557,7 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.570,3 | +2,33% | +81,3 | 3.570,3 | 3.570,3 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.581,7 | +2,31% | +80,8 | 3.581,7 | 3.581,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.591,2 | +2,29% | +80,3 | 3.591,2 | 3.591,2 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.601,8 | +2,27% | +79,9 | 3.601,8 | 3.601,8 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.611,8 | +2,25% | +79,4 | 3.611,8 | 3.611,8 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.676,0 | +2,22% | +79,7 | 3.676,0 | 3.613,2 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.740,0 | +2,18% | +79,7 | 3.740,0 | 3.740,0 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.804,0 | +2,14% | +79,7 | 3.804,0 | 3.804,0 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.861,5 | +2,11% | +79,7 | 3.861,5 | 3.861,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.905,5 | +2,08% | +79,7 | 3.905,5 | 3.905,5 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.923,8 | +2,07% | +79,7 | 3.923,8 | 3.923,8 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.950,0 | +2,06% | +79,7 | 3.950,0 | 3.950,0 | Compra |