Contratti Gold Futures (Aug 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.240,3 | +0,63% | +20,3 | 3.251,4 | 3.223,5 | Neutro |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.247,4 | −0,01% | −0,4 | 3.261,3 | 3.245,4 | Neutro |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.264,6 | +0,12% | +3,8 | 3.271,9 | 3.264,5 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.280,0 | +0,13% | +4,1 | 3.289,1 | 3.273,6 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.290,5 | +0,61% | +19,9 | 3.307,1 | 3.280,0 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.303,5 | +0,62% | +20,2 | 3.321,3 | 3.281,5 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.318,1 | +0,61% | +20,2 | 3.326,8 | 3.306,0 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.330,0 | −0,04% | −1,2 | 3.343,0 | 3.330,0 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.344,6 | +0,63% | +20,8 | 3.344,6 | 3.344,6 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.358,0 | 0,00% | 0,0 | 3.358,0 | 3.358,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.371,2 | +0,64% | +21,3 | 3.371,2 | 3.371,2 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.382,0 | +0,64% | +21,4 | 3.394,1 | 3.382,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.394,8 | +0,63% | +21,4 | 3.394,8 | 3.394,8 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.406,0 | +0,63% | +21,4 | 3.420,5 | 3.406,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.418,3 | +0,63% | +21,4 | 3.418,3 | 3.418,3 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.430,0 | +0,63% | +21,4 | 3.430,0 | 3.430,0 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.442,4 | +0,63% | +21,4 | 3.442,4 | 3.442,4 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.452,9 | +0,62% | +21,3 | 3.452,9 | 3.452,9 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.465,2 | +0,62% | +21,3 | 3.465,2 | 3.465,2 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.476,1 | +0,61% | +21,2 | 3.476,1 | 3.476,1 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.489,1 | +0,61% | +21,2 | 3.489,1 | 3.489,1 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.501,1 | +0,61% | +21,2 | 3.501,1 | 3.501,1 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.512,1 | +0,61% | +21,2 | 3.512,1 | 3.512,1 | Neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.522,1 | +0,61% | +21,2 | 3.522,1 | 3.522,1 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.533,1 | +0,60% | +21,2 | 3.533,1 | 3.533,1 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.542,6 | +0,60% | +21,2 | 3.542,6 | 3.542,6 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.608,6 | +0,59% | +21,2 | 3.608,6 | 3.608,6 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.673,5 | +0,58% | +21,2 | 3.673,5 | 3.673,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.738,6 | +0,57% | +21,2 | 3.738,6 | 3.738,6 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.796,1 | +0,56% | +21,2 | 3.796,1 | 3.796,1 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.963,3 | +0,54% | +21,2 | 3.963,3 | 3.963,3 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.988,4 | +0,53% | +21,2 | 3.988,4 | 3.988,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.021,4 | +0,53% | +21,2 | 4.021,4 | 4.021,4 | Compra |