Contratti Gold Futures (Aug 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.336,0 | +0,02% | +0,8 | 3.346,8 | 3.335,9 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.342,4 | 0,00% | 0,0 | 3.354,4 | 3.337,8 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.355,4 | −0,01% | −0,4 | 3.367,2 | 3.351,2 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.369,9 | −0,01% | −0,5 | 3.379,0 | 3.369,9 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.382,6 | −0,02% | −0,6 | 3.394,8 | 3.377,7 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.396,6 | −0,02% | −0,8 | 3.405,5 | 3.396,6 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.410,1 | −0,03% | −0,9 | 3.420,6 | 3.407,0 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.422,4 | −0,03% | −1,1 | 3.422,4 | 3.422,4 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.434,0 | −0,03% | −1,2 | 3.442,6 | 3.432,1 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.445,4 | −0,05% | −1,6 | 3.450,5 | 3.445,4 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.456,8 | −0,05% | −1,9 | 3.466,8 | 3.454,1 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.468,9 | −0,03% | −1,2 | 3.468,9 | 3.468,9 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.480,3 | −0,05% | −1,7 | 3.488,6 | 3.477,9 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.490,6 | −0,08% | −2,7 | 3.490,6 | 3.490,6 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.501,9 | −0,06% | −2,1 | 3.501,9 | 3.501,9 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.512,7 | −0,07% | −2,3 | 3.512,7 | 3.512,7 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.523,7 | −0,06% | −2,0 | 3.525,0 | 3.523,7 | Vendi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.533,5 | −0,08% | −3,0 | 3.533,5 | 3.533,5 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.544,8 | −0,09% | −3,1 | 3.544,8 | 3.544,8 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.555,2 | −0,08% | −3,0 | 3.555,2 | 3.555,2 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.564,5 | −0,09% | −3,1 | 3.564,5 | 3.564,5 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.575,2 | −0,09% | −3,1 | 3.575,2 | 3.575,2 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.585,0 | −0,09% | −3,1 | 3.585,0 | 3.585,0 | Vendi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.596,3 | −0,09% | −3,2 | 3.596,3 | 3.596,3 | Vendi |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.606,0 | −0,09% | −3,3 | 3.606,0 | 3.606,0 | Vendi adesso |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.616,9 | −0,10% | −3,6 | 3.616,9 | 3.616,9 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.647,4 | −0,11% | −4,1 | 3.647,4 | 3.647,4 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.711,3 | −0,14% | −5,3 | 3.711,3 | 3.711,3 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.774,3 | −0,18% | −6,9 | 3.778,1 | 3.774,3 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.832,3 | −0,17% | −6,5 | 3.832,3 | 3.832,3 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.035,5 | −0,16% | −6,5 | 4.035,5 | 4.035,5 | Vendi |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.063,0 | −0,16% | −6,5 | 4.063,0 | 4.063,0 | Vendi |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.098,4 | −0,16% | −6,5 | 4.098,4 | 4.098,4 | Vendi |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.125,9 | −0,16% | −6,5 | 4.125,9 | 4.125,9 | Vendi adesso |