Contratti Gold Futures (Aug 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.839,8 | −0,72% | −27,7 | 3.888,6 | 3.823,7 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.853,2 | −0,78% | −30,1 | 3.908,0 | 3.829,4 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.867,9 | −0,76% | −29,6 | 3.923,3 | 3.842,8 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.878,6 | −0,89% | −34,8 | 3.935,0 | 3.859,9 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.898,9 | −0,77% | −30,2 | 3.954,6 | 3.875,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.910,5 | −0,82% | −32,2 | 3.961,9 | 3.896,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.924,7 | −0,81% | −32,2 | 3.981,0 | 3.903,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.962,0 | −0,21% | −8,5 | 3.974,8 | 3.956,4 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.941,2 | −1,09% | −43,3 | 4.009,2 | 3.929,8 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.998,5 | +0,63% | +25,2 | 3.998,5 | 3.998,5 | Compra adesso |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.980,0 | −0,79% | −31,5 | 4.032,5 | 3.964,1 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.019,1 | −0,16% | −6,3 | 4.019,1 | 4.017,2 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.992,6 | −1,08% | −43,7 | 4.051,5 | 3.989,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.009,1 | −0,96% | −39,0 | 4.052,7 | 4.009,1 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.005,6 | −1,36% | −55,1 | 4.081,2 | 4.005,6 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.072,2 | +0,70% | +28,3 | 4.072,2 | 4.072,2 | Compra adesso |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.084,7 | +0,71% | +28,8 | 4.084,7 | 4.078,0 | Compra adesso |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.095,4 | +0,72% | +29,4 | 4.095,4 | 4.095,4 | Compra adesso |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.107,0 | +0,74% | +30,0 | 4.107,0 | 4.107,0 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.118,5 | +0,75% | +30,7 | 4.118,5 | 4.118,5 | Compra adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.129,7 | +0,76% | +31,3 | 4.129,7 | 4.129,7 | Compra adesso |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.141,4 | +0,76% | +31,2 | 4.141,4 | 4.141,4 | Compra adesso |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.108,1 | −1,06% | −44,0 | 4.108,1 | 4.108,1 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.163,1 | +0,77% | +32,0 | 4.163,1 | 4.163,1 | Compra adesso |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.174,3 | +0,77% | +32,1 | 4.174,3 | 4.174,3 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.185,2 | +0,77% | +32,1 | 4.185,2 | 4.185,2 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.197,1 | +0,77% | +32,2 | 4.197,1 | 4.197,1 | Compra adesso |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.265,8 | +0,76% | +32,2 | 4.265,8 | 4.265,8 | Compra adesso |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.335,0 | +0,75% | +32,3 | 4.335,0 | 4.335,0 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.397,5 | +0,74% | +32,3 | 4.397,5 | 4.397,5 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.600,7 | +0,71% | +32,3 | 4.600,7 | 4.600,7 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.628,2 | +0,70% | +32,3 | 4.628,2 | 4.628,2 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.663,6 | +0,70% | +32,3 | 4.663,6 | 4.663,6 | Compra adesso |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.691,1 | +0,69% | +32,3 | 4.691,1 | 4.691,1 | Compra adesso |