Contratti Gold Futures (Aug 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.333,5 | +0,19% | +6,4 | 3.333,5 | 3.332,4 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.273,7 | −1,81% | −60,2 | 3.318,7 | 3.253,8 | Vendi adesso |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.287,6 | −1,80% | −60,4 | 3.341,4 | 3.266,5 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.302,3 | −1,80% | −60,5 | 3.351,9 | 3.282,5 | Vendi adesso |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.315,3 | −1,79% | −60,4 | 3.368,9 | 3.295,8 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.330,1 | −1,78% | −60,4 | 3.350,0 | 3.330,1 | Vendi adesso |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.342,7 | −1,78% | −60,7 | 3.396,7 | 3.321,8 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.356,7 | −1,78% | −60,9 | 3.356,7 | 3.356,7 | Vendi adesso |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.369,3 | −1,78% | −61,1 | 3.427,6 | 3.350,4 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.380,9 | −1,78% | −61,4 | 3.380,9 | 3.380,9 | Vendi adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.392,7 | −1,78% | −61,6 | 3.400,0 | 3.385,0 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.404,3 | −1,78% | −61,7 | 3.404,3 | 3.404,3 | Vendi adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.416,1 | −1,78% | −61,8 | 3.443,1 | 3.416,1 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.427,8 | −1,78% | −62,0 | 3.427,8 | 3.427,8 | Vendi adesso |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.439,5 | −1,77% | −62,1 | 3.452,7 | 3.439,5 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.450,8 | −1,77% | −62,3 | 3.450,8 | 3.450,8 | Vendi adesso |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.461,5 | −1,77% | −62,5 | 3.461,5 | 3.461,5 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.473,3 | −1,78% | −62,8 | 3.473,3 | 3.473,3 | Vendi adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.483,3 | −1,77% | −62,9 | 3.483,3 | 3.483,3 | Vendi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.494,8 | −1,77% | −63,0 | 3.494,8 | 3.494,8 | Vendi adesso |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.505,3 | −1,77% | −63,0 | 3.505,3 | 3.505,3 | Vendi adesso |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.516,6 | −1,76% | −63,0 | 3.516,6 | 3.516,6 | Vendi adesso |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.526,9 | −1,75% | −63,0 | 3.526,9 | 3.526,9 | Vendi adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.538,1 | −1,75% | −63,0 | 3.538,1 | 3.538,1 | Vendi adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.548,2 | −1,74% | −63,0 | 3.591,1 | 3.548,2 | Vendi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.560,1 | −1,74% | −63,0 | 3.560,1 | 3.560,1 | Vendi adesso |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.571,9 | −1,73% | −63,0 | 3.571,9 | 3.571,9 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.613,7 | −1,71% | −63,0 | 3.613,7 | 3.613,7 | Vendi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.678,8 | −1,68% | −63,0 | 3.678,8 | 3.678,8 | Vendi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.743,9 | −1,65% | −63,0 | 3.743,9 | 3.743,9 | Vendi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.801,4 | −1,63% | −63,0 | 3.801,4 | 3.801,4 | Vendi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.004,6 | −1,55% | −63,0 | 4.004,6 | 4.004,6 | Vendi |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.032,1 | −1,54% | −63,0 | 4.032,1 | 4.032,1 | Vendi |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.067,5 | −1,53% | −63,0 | 4.067,5 | 4.067,5 | Vendi |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.095,0 | −1,52% | −63,0 | 4.095,0 | 4.095,0 | Vendi adesso |