Contratti Gold Futures (Aug 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-27 | 3.335,2 | −0,70% | −23,5 | 3.356,0 | 3.328,9 | Vendi | |
2025-09-26 | 3.345,5 | +0,09% | +3,1 | 3.345,5 | 3.337,8 | Vendi | |
2025-10-29 | 3.358,9 | +0,09% | +3,1 | 3.358,9 | 3.351,2 | Vendi | |
2025-11-25 | 3.370,4 | −0,74% | −25,0 | 3.380,7 | 3.369,9 | Vendi | |
2025-12-29 | 3.386,1 | +0,09% | +2,9 | 3.386,2 | 3.377,7 | Vendi | |
2026-01-28 | 3.397,4 | −0,74% | −25,5 | 3.401,4 | 3.390,4 | Vendi | |
2026-02-25 | 3.413,6 | +0,08% | +2,6 | 3.413,6 | 3.407,0 | Vendi | |
2026-03-27 | 3.423,5 | −0,73% | −25,3 | 3.423,5 | 3.423,5 | Vendi | |
2026-04-28 | 3.437,0 | +0,05% | +1,8 | 3.437,0 | 3.432,5 | Vendi | |
2026-05-27 | 3.447,0 | −0,74% | −25,8 | 3.447,0 | 3.447,0 | Vendi | |
2026-06-26 | 3.457,8 | −0,03% | −0,9 | 3.457,8 | 3.457,8 | Vendi | |
2026-07-29 | 3.470,1 | −0,74% | −26,0 | 3.470,1 | 3.470,1 | Vendi | |
2026-08-27 | 3.479,1 | −0,08% | −2,9 | 3.479,1 | 3.478,4 | Vendi | |
2026-09-28 | 3.493,3 | −0,74% | −26,1 | 3.493,3 | 3.493,3 | Vendi | |
2026-10-28 | 3.504,0 | −0,74% | −26,1 | 3.504,0 | 3.504,0 | Vendi | |
2026-11-25 | 3.515,0 | −0,74% | −26,3 | 3.515,0 | 3.515,0 | Vendi | |
2026-12-29 | 3.525,7 | −0,75% | −26,5 | 3.535,0 | 3.525,7 | Vendi | |
2027-01-27 | 3.536,5 | −0,74% | −26,5 | 3.536,5 | 3.536,5 | Vendi | |
2027-02-24 | 3.547,9 | −0,74% | −26,5 | 3.547,9 | 3.547,9 | Vendi | |
2027-03-29 | 3.558,2 | −0,74% | −26,5 | 3.558,2 | 3.558,2 | Vendi adesso | |
2027-04-28 | 3.567,6 | −0,74% | −26,5 | 3.567,6 | 3.567,6 | Vendi adesso | |
2027-05-26 | 3.578,3 | −0,74% | −26,5 | 3.578,3 | 3.578,3 | Vendi adesso | |
2027-06-28 | 3.588,1 | −0,73% | −26,5 | 3.588,1 | 3.588,1 | Vendi | |
2027-07-28 | 3.599,5 | −0,73% | −26,5 | 3.599,5 | 3.599,5 | Vendi adesso | |
2027-08-27 | 3.609,3 | −0,73% | −26,5 | 3.609,3 | 3.609,3 | Vendi adesso | |
2027-09-28 | 3.620,5 | −0,73% | −26,5 | 3.620,5 | 3.620,5 | Vendi adesso | |
2027-12-29 | 3.651,5 | −0,72% | −26,5 | 3.651,5 | 3.651,5 | Vendi | |
2028-06-28 | 3.716,6 | −0,71% | −26,5 | 3.716,6 | 3.716,6 | Vendi | |
2028-12-27 | 3.781,2 | −0,70% | −26,5 | 3.781,2 | 3.781,2 | Vendi | |
2029-06-27 | 3.838,8 | −0,69% | −26,5 | 3.838,8 | 3.838,8 | Vendi | |
2029-12-27 | 4.042,0 | −0,65% | −26,5 | 4.042,0 | 4.042,0 | Vendi | |
2030-06-26 | 4.069,5 | −0,65% | −26,5 | 4.069,5 | 4.069,5 | Vendi | |
2030-12-27 | 4.104,9 | −0,64% | −26,5 | 4.104,9 | 4.104,9 | Vendi | |
2031-06-26 | 4.132,4 | −0,64% | −26,5 | 4.132,4 | 4.132,4 | Vendi adesso |