Gold Futures (Aug 2022)Gold Futures (Aug 2022)Gold Futures (Aug 2022)

Gold Futures (Aug 2022)

Nessun attività
Visualizza sui grafici

Contratti Gold Futures (Aug 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GCQ2025Gold Futures (Aug 2025)
2025-08-273.335,2−0,70%−23,53.356,03.328,9
Vendi
GCU2025Gold Futures (Sep 2025)
2025-09-263.345,5+0,09%+3,13.345,53.337,8
Vendi
GCV2025Gold Futures (Oct 2025)
2025-10-293.358,9+0,09%+3,13.358,93.351,2
Vendi
GCX2025Gold Futures (Nov 2025)
2025-11-253.370,4−0,74%−25,03.380,73.369,9
Vendi
GCZ2025Gold Futures (Dec 2025)
2025-12-293.386,1+0,09%+2,93.386,23.377,7
Vendi
GCF2026Gold Futures (Jan 2026)
2026-01-283.397,4−0,74%−25,53.401,43.390,4
Vendi
GCG2026Gold Futures (Feb 2026)
2026-02-253.413,6+0,08%+2,63.413,63.407,0
Vendi
GCH2026Gold Futures (Mar 2026)
2026-03-273.423,5−0,73%−25,33.423,53.423,5
Vendi
GCJ2026Gold Futures (Apr 2026)
2026-04-283.437,0+0,05%+1,83.437,03.432,5
Vendi
GCK2026Gold Futures (May 2026)
2026-05-273.447,0−0,74%−25,83.447,03.447,0
Vendi
GCM2026Gold Futures (Jun 2026)
2026-06-263.457,8−0,03%−0,93.457,83.457,8
Vendi
GCN2026Gold Futures (Jul 2026)
2026-07-293.470,1−0,74%−26,03.470,13.470,1
Vendi
GCQ2026Gold Futures (Aug 2026)
2026-08-273.479,1−0,08%−2,93.479,13.478,4
Vendi
GCU2026Gold Futures (Sep 2026)
2026-09-283.493,3−0,74%−26,13.493,33.493,3
Vendi
GCV2026Gold Futures (Oct 2026)
2026-10-283.504,0−0,74%−26,13.504,03.504,0
Vendi
GCX2026Gold Futures (Nov 2026)
2026-11-253.515,0−0,74%−26,33.515,03.515,0
Vendi
GCZ2026Gold Futures (Dec 2026)
2026-12-293.525,7−0,75%−26,53.535,03.525,7
Vendi
GCF2027Gold Futures (Jan 2027)
2027-01-273.536,5−0,74%−26,53.536,53.536,5
Vendi
GCG2027Gold Futures (Feb 2027)
2027-02-243.547,9−0,74%−26,53.547,93.547,9
Vendi
GCH2027Gold Futures (Mar 2027)
2027-03-293.558,2−0,74%−26,53.558,23.558,2
Vendi adesso
GCJ2027Gold Futures (Apr 2027)
2027-04-283.567,6−0,74%−26,53.567,63.567,6
Vendi adesso
GCK2027Gold Futures (May 2027)
2027-05-263.578,3−0,74%−26,53.578,33.578,3
Vendi adesso
GCM2027Gold Futures (Jun 2027)
2027-06-283.588,1−0,73%−26,53.588,13.588,1
Vendi
GCN2027Gold Futures (Jul 2027)
2027-07-283.599,5−0,73%−26,53.599,53.599,5
Vendi adesso
GCQ2027Gold Futures (Aug 2027)
2027-08-273.609,3−0,73%−26,53.609,33.609,3
Vendi adesso
GCU2027Gold Futures (Sep 2027)
2027-09-283.620,5−0,73%−26,53.620,53.620,5
Vendi adesso
GCZ2027Gold Futures (Dec 2027)
2027-12-293.651,5−0,72%−26,53.651,53.651,5
Vendi
GCM2028Gold Futures (Jun 2028)
2028-06-283.716,6−0,71%−26,53.716,63.716,6
Vendi
GCZ2028Gold Futures (Dec 2028)
2028-12-273.781,2−0,70%−26,53.781,23.781,2
Vendi
GCM2029Gold Futures (Jun 2029)
2029-06-273.838,8−0,69%−26,53.838,83.838,8
Vendi
GCZ2029Gold Futures (Dec 2029)
2029-12-274.042,0−0,65%−26,54.042,04.042,0
Vendi
GCM2030Gold Futures (Jun 2030)
2030-06-264.069,5−0,65%−26,54.069,54.069,5
Vendi
GCZ2030Gold Futures (Dec 2030)
2030-12-274.104,9−0,64%−26,54.104,94.104,9
Vendi
GCM2031Gold Futures (Jun 2031)
2031-06-264.132,4−0,64%−26,54.132,44.132,4
Vendi adesso