Contratti Gold Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.389,8 | +0,09% | +3,2 | 3.391,9 | 3.365,1 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.360,0 | −0,98% | −33,4 | 3.389,5 | 3.360,0 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.374,5 | −0,99% | −33,6 | 3.405,2 | 3.370,7 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.396,0 | −0,79% | −27,0 | 3.410,5 | 3.396,0 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.402,6 | −0,96% | −33,1 | 3.432,2 | 3.402,6 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.432,0 | −0,54% | −18,5 | 3.437,4 | 3.432,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.430,7 | −0,95% | −32,9 | 3.453,1 | 3.430,7 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.478,0 | +0,03% | +0,9 | 3.478,0 | 3.478,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.456,0 | −1,00% | −34,9 | 3.480,0 | 3.456,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.490,0 | −0,38% | −13,3 | 3.490,0 | 3.490,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.499,5 | −0,44% | −15,6 | 3.499,5 | 3.499,5 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.526,7 | −0,00% | −0,1 | 3.526,7 | 3.526,7 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.539,0 | −0,00% | −0,1 | 3.539,0 | 3.539,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.550,9 | −0,00% | −0,1 | 3.550,9 | 3.550,9 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.562,8 | −0,00% | −0,1 | 3.567,7 | 3.545,8 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.574,3 | −0,00% | −0,1 | 3.574,3 | 3.574,3 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.585,0 | −0,00% | −0,1 | 3.585,0 | 3.585,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.597,0 | 0,00% | 0,0 | 3.597,0 | 3.597,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.591,6 | −0,43% | −15,5 | 3.591,6 | 3.591,6 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.619,4 | 0,00% | 0,0 | 3.619,4 | 3.619,4 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.630,0 | 0,00% | 0,0 | 3.630,0 | 3.630,0 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.641,4 | 0,00% | 0,0 | 3.641,4 | 3.641,4 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.651,7 | 0,00% | 0,0 | 3.651,7 | 3.651,7 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.662,8 | 0,00% | 0,0 | 3.662,8 | 3.662,8 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.672,2 | 0,00% | 0,0 | 3.672,2 | 3.669,5 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.684,7 | 0,00% | 0,0 | 3.684,7 | 3.684,7 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.737,9 | 0,00% | 0,0 | 3.737,9 | 3.737,9 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.802,9 | 0,00% | 0,0 | 3.802,9 | 3.802,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.867,9 | 0,00% | 0,0 | 3.867,9 | 3.867,9 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.925,4 | 0,00% | 0,0 | 3.925,4 | 3.925,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.128,6 | 0,00% | 0,0 | 4.128,6 | 4.128,6 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.156,1 | 0,00% | 0,0 | 4.156,1 | 4.156,1 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.191,5 | 0,00% | 0,0 | 4.191,5 | 4.191,5 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.219,0 | 0,00% | 0,0 | 4.219,0 | 4.219,0 | Neutro |