Contratti Gold Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.326,9 | −1,50% | −50,8 | 3.358,0 | 3.326,9 | Neutro |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.320,2 | −1,79% | −60,4 | 3.361,2 | 3.318,3 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.334,4 | −1,78% | −60,6 | 3.385,0 | 3.330,7 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.348,0 | −1,81% | −61,8 | 3.388,7 | 3.345,8 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.363,5 | −1,72% | −59,0 | 3.405,1 | 3.359,7 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.387,8 | −1,44% | −49,4 | 3.407,9 | 3.375,0 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.390,9 | −1,72% | −59,3 | 3.440,0 | 3.386,8 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.464,4 | +0,26% | +9,1 | 3.464,4 | 3.460,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.419,9 | −1,65% | −57,3 | 3.460,4 | 3.419,9 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.489,2 | +0,24% | +8,5 | 3.489,2 | 3.474,2 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.445,0 | −1,61% | −56,2 | 3.470,7 | 3.442,0 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.513,1 | +0,25% | +8,8 | 3.513,1 | 3.513,1 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.525,3 | +0,24% | +8,6 | 3.537,0 | 3.514,3 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.537,2 | +0,24% | +8,6 | 3.537,2 | 3.537,2 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.520,5 | −0,81% | −28,6 | 3.526,7 | 3.520,5 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.560,6 | +0,24% | +8,6 | 3.560,6 | 3.560,6 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.571,3 | +0,24% | +8,6 | 3.571,3 | 3.571,3 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.583,4 | +0,24% | +8,6 | 3.583,4 | 3.583,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.593,5 | +0,24% | +8,6 | 3.597,0 | 3.593,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.605,8 | +0,24% | +8,6 | 3.605,8 | 3.605,8 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.616,4 | +0,24% | +8,6 | 3.616,4 | 3.616,4 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.627,7 | +0,23% | +8,5 | 3.627,7 | 3.627,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.637,9 | +0,23% | +8,4 | 3.637,9 | 3.637,9 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.648,9 | +0,23% | +8,3 | 3.648,9 | 3.648,9 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.606,4 | −1,42% | −51,8 | 3.606,4 | 3.604,8 | Vendi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.670,2 | +0,21% | +7,7 | 3.670,2 | 3.670,2 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.723,8 | +0,22% | +8,1 | 3.723,8 | 3.723,8 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.788,9 | +0,22% | +8,2 | 3.788,9 | 3.788,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.854,0 | +0,22% | +8,3 | 3.854,0 | 3.854,0 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.911,5 | +0,21% | +8,3 | 3.911,5 | 3.911,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.114,7 | +0,20% | +8,3 | 4.114,7 | 4.114,7 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.142,2 | +0,20% | +8,3 | 4.142,2 | 4.142,2 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.177,6 | +0,20% | +8,3 | 4.177,6 | 4.177,6 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.205,1 | +0,20% | +8,3 | 4.205,1 | 4.205,1 | Compra |