Contratti Gold Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.296,1 | −1,08% | −36,1 | 3.334,5 | 3.287,6 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.307,5 | −1,06% | −35,3 | 3.355,6 | 3.295,4 | Vendi |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.322,0 | −1,05% | −35,4 | 3.370,0 | 3.311,0 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.335,3 | −1,05% | −35,4 | 3.381,8 | 3.324,0 | Vendi |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.345,0 | −1,20% | −40,6 | 3.360,0 | 3.345,0 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.363,5 | −1,04% | −35,2 | 3.410,3 | 3.351,9 | Vendi |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.413,0 | −0,01% | −0,2 | 3.413,0 | 3.413,0 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.391,0 | −1,02% | −34,9 | 3.431,3 | 3.386,6 | Vendi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.405,0 | −0,96% | −33,0 | 3.405,0 | 3.405,0 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.431,7 | −0,54% | −18,6 | 3.456,0 | 3.431,7 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.462,1 | 0,00% | 0,0 | 3.462,1 | 3.462,1 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.442,5 | −0,91% | −31,7 | 3.480,6 | 3.442,5 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.485,9 | 0,00% | 0,0 | 3.485,9 | 3.485,9 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.485,0 | −0,36% | −12,7 | 3.499,0 | 3.485,0 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.509,0 | −0,01% | −0,2 | 3.509,0 | 3.509,0 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.519,8 | −0,01% | −0,2 | 3.519,8 | 3.519,8 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.531,4 | −0,01% | −0,4 | 3.531,4 | 3.531,4 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.505,2 | −1,02% | −36,1 | 3.505,2 | 3.505,2 | Vendi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.552,9 | −0,02% | −0,6 | 3.552,9 | 3.552,9 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.563,4 | −0,02% | −0,6 | 3.563,4 | 3.563,4 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.574,6 | −0,02% | −0,6 | 3.574,6 | 3.574,6 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.584,8 | −0,02% | −0,6 | 3.584,8 | 3.584,8 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.595,9 | −0,02% | −0,6 | 3.595,9 | 3.595,9 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.605,9 | −0,02% | −0,6 | 3.605,9 | 3.605,9 | Neutro |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.617,8 | −0,02% | −0,6 | 3.617,8 | 3.617,8 | Vendi |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.629,6 | −0,02% | −0,6 | 3.629,6 | 3.629,6 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.671,4 | −0,02% | −0,6 | 3.671,4 | 3.671,4 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.736,5 | −0,02% | −0,6 | 3.736,5 | 3.736,5 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.801,6 | −0,02% | −0,6 | 3.801,6 | 3.801,6 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.859,1 | −0,02% | −0,6 | 3.859,1 | 3.859,1 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.062,3 | −0,01% | −0,6 | 4.062,3 | 4.062,3 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.089,8 | −0,01% | −0,6 | 4.089,8 | 4.089,8 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.125,2 | −0,01% | −0,6 | 4.125,2 | 4.125,2 | Neutro |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.152,7 | −0,01% | −0,6 | 4.152,7 | 4.152,7 | Vendi |