Contratti Gold Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.977,6 | +0,79% | +31,3 | 3.992,6 | 3.945,5 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.993,1 | +0,88% | +34,9 | 4.004,8 | 3.949,1 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.002,4 | +0,75% | +29,8 | 4.020,5 | 3.961,2 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.018,0 | +0,72% | +28,8 | 4.035,0 | 3.988,5 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.033,9 | +0,73% | +29,2 | 4.052,6 | 3.993,3 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.054,5 | +0,88% | +35,5 | 4.055,0 | 4.013,8 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.070,2 | +0,90% | +36,2 | 4.079,4 | 4.023,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.079,0 | +0,75% | +30,2 | 4.085,0 | 4.050,0 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.091,5 | +0,70% | +28,3 | 4.105,2 | 4.052,4 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.093,2 | +0,37% | +15,1 | 4.093,2 | 4.093,2 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.128,3 | +0,87% | +35,8 | 4.130,0 | 4.090,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.107,3 | −2,41% | −101,5 | 4.107,3 | 4.107,3 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.151,4 | +0,77% | +31,7 | 4.151,4 | 4.115,5 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.132,2 | −2,40% | −101,6 | 4.132,2 | 4.132,2 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.174,0 | +0,65% | +27,1 | 4.194,0 | 4.140,4 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.159,7 | −2,38% | −101,5 | 4.159,7 | 4.159,7 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.166,8 | −0,16% | −6,8 | 4.166,8 | 4.166,8 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.185,4 | −2,36% | −101,3 | 4.185,4 | 4.185,4 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.198,3 | −2,35% | −101,1 | 4.288,0 | 4.198,3 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.210,5 | −2,34% | −101,1 | 4.210,5 | 4.210,5 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.222,8 | −2,34% | −101,0 | 4.222,8 | 4.222,8 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.235,2 | −2,33% | −100,9 | 4.235,2 | 4.235,2 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.247,0 | −2,32% | −100,8 | 4.247,0 | 4.247,0 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.258,2 | −2,31% | −100,6 | 4.258,2 | 4.258,2 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.270,0 | −2,30% | −100,3 | 4.270,0 | 4.270,0 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.281,5 | −2,28% | −99,8 | 4.281,5 | 4.281,5 | Compra adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.314,2 | +0,46% | +19,7 | 4.314,2 | 4.314,2 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.398,7 | +0,70% | +30,7 | 4.398,7 | 4.398,7 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.440,5 | −2,15% | −97,8 | 4.440,5 | 4.440,5 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.505,5 | −2,12% | −97,8 | 4.505,5 | 4.505,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.708,7 | −2,03% | −97,8 | 4.708,7 | 4.708,7 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.736,2 | −2,02% | −97,8 | 4.736,2 | 4.736,2 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.771,6 | −2,01% | −97,8 | 4.771,6 | 4.771,6 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.799,1 | −2,00% | −97,8 | 4.799,1 | 4.799,1 | Compra |