Contratti Gold Futures (Oct 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3.332,5 | +1,53% | +50,1 | 3.332,5 | 3.284,5 | Compra |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.306,5 | −0,80% | −26,5 | 3.340,0 | 3.304,7 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.323,2 | −0,73% | −24,5 | 3.359,3 | 3.314,8 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.337,8 | −0,71% | −23,7 | 3.369,2 | 3.334,0 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.351,1 | −0,76% | −25,7 | 3.385,4 | 3.344,7 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.391,3 | +1,49% | +49,7 | 3.403,0 | 3.391,3 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.376,3 | −0,81% | −27,6 | 3.405,8 | 3.372,5 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.418,1 | +1,48% | +49,8 | 3.418,1 | 3.418,1 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.400,6 | −0,88% | −30,1 | 3.441,6 | 3.399,5 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.443,2 | +1,48% | +50,1 | 3.443,2 | 3.428,5 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.456,7 | +1,47% | +50,1 | 3.456,7 | 3.406,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.468,3 | +1,47% | +50,1 | 3.468,3 | 3.400,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.480,7 | +1,46% | +50,1 | 3.485,8 | 3.424,2 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.492,8 | +1,45% | +50,0 | 3.492,8 | 3.492,8 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.473,0 | −0,89% | −31,3 | 3.473,0 | 3.473,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.517,0 | +1,44% | +49,9 | 3.517,0 | 3.517,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.528,3 | +1,43% | +49,9 | 3.528,3 | 3.528,3 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.540,0 | +1,43% | +49,9 | 3.540,0 | 3.540,0 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.550,8 | +1,43% | +49,9 | 3.550,8 | 3.550,8 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.562,4 | +1,42% | +49,9 | 3.562,4 | 3.562,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.573,2 | +1,42% | +50,0 | 3.573,2 | 3.547,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.585,9 | +1,41% | +50,0 | 3.585,9 | 3.585,9 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.597,6 | +1,41% | +50,0 | 3.597,6 | 3.597,6 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.609,8 | +1,40% | +50,0 | 3.609,8 | 3.609,8 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.622,9 | +1,40% | +50,0 | 3.622,9 | 3.622,9 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.635,5 | +1,39% | +50,0 | 3.635,5 | 3.635,5 | Compra adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.635,7 | +1,40% | +50,1 | 3.635,7 | 3.635,7 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.697,7 | +1,39% | +50,6 | 3.697,7 | 3.697,7 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.759,2 | +1,36% | +50,6 | 3.759,2 | 3.759,2 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.821,6 | +1,33% | +50,0 | 3.821,6 | 3.802,7 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.838,4 | +1,32% | +50,0 | 3.838,4 | 3.838,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.861,6 | +1,31% | +50,0 | 3.861,6 | 3.861,6 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.876,9 | +1,31% | +50,0 | 3.876,9 | 3.876,9 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.900,1 | +1,30% | +50,0 | 3.900,1 | 3.900,1 | Compra |