Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.111,8 | +2,81% | +112,4 | 4.111,8 | 4.060,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.134,0 | +0,29% | +12,0 | 4.134,5 | 4.121,5 | Compra adesso |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.151,5 | +0,29% | +11,9 | 4.151,5 | 4.140,5 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.168,3 | +0,29% | +12,0 | 4.168,7 | 4.157,2 | Compra adesso |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.183,5 | +0,30% | +12,5 | 4.183,5 | 4.174,2 | Compra adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.193,0 | +0,16% | +6,5 | 4.193,0 | 4.186,8 | Compra adesso |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.200,7 | +2,78% | +113,8 | 4.200,7 | 4.125,3 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.228,0 | +0,27% | +11,5 | 4.228,4 | 4.218,0 | Compra adesso |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.231,0 | +2,78% | +114,6 | 4.231,0 | 4.170,5 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.258,6 | +0,29% | +12,5 | 4.258,6 | 4.258,6 | Compra adesso |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.260,2 | +2,77% | +114,9 | 4.260,2 | 4.260,2 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.273,5 | +2,76% | +114,9 | 4.273,5 | 4.165,4 | Compra adesso |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.288,2 | +2,75% | +114,9 | 4.288,2 | 4.288,2 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.312,3 | +0,24% | +10,2 | 4.312,3 | 4.304,4 | Compra adesso |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.314,1 | +2,71% | +113,7 | 4.314,1 | 4.212,0 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.330,4 | +2,73% | +115,1 | 4.330,4 | 4.296,6 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.343,9 | +2,72% | +115,1 | 4.343,9 | 4.343,9 | Compra adesso |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.357,2 | +2,71% | +115,1 | 4.357,2 | 4.357,2 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.371,2 | +2,70% | +115,1 | 4.371,2 | 4.371,2 | Compra adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.384,2 | +2,70% | +115,1 | 4.384,2 | 4.345,1 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.397,8 | +2,69% | +115,1 | 4.397,8 | 4.397,8 | Compra adesso |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.410,8 | +2,68% | +115,2 | 4.410,8 | 4.410,8 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.424,1 | +2,67% | +115,2 | 4.424,1 | 4.424,1 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.437,1 | +2,67% | +115,2 | 4.437,1 | 4.437,1 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.450,0 | +2,66% | +115,2 | 4.450,0 | 4.450,0 | Compra adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.463,4 | +2,65% | +115,2 | 4.463,4 | 4.463,4 | Compra adesso |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.543,9 | +2,60% | +115,3 | 4.543,9 | 4.543,9 | Compra adesso |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.624,5 | +2,56% | +115,6 | 4.624,5 | 4.599,8 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.694,8 | +2,56% | +117,0 | 4.694,8 | 4.694,8 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.886,0 | +2,43% | +116,1 | 4.886,0 | 4.886,0 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.913,5 | +2,42% | +116,1 | 4.913,5 | 4.913,5 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.948,9 | +2,40% | +116,1 | 4.948,9 | 4.948,9 | Compra adesso |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.976,4 | +2,39% | +116,1 | 4.976,4 | 4.976,4 | Compra adesso |