Gold Futures (Nov 2026)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.444,6 | +1,91% | +83,2 | 4.447,6 | 4.371,1 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.483,2 | +0,71% | +31,5 | 4.485,2 | 4.465,5 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.502,1 | +0,73% | +32,7 | 4.504,1 | 4.479,8 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.515,9 | +0,70% | +31,2 | 4.518,4 | 4.499,7 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.533,5 | +0,71% | +31,9 | 4.535,8 | 4.512,3 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.552,0 | +0,76% | +34,4 | 4.552,0 | 4.552,0 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.567,0 | +0,73% | +33,0 | 4.568,9 | 4.549,1 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.550,3 | +1,87% | +83,7 | 4.552,6 | 4.481,0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.581,5 | +0,33% | +15,2 | 4.581,5 | 4.579,7 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.580,1 | +1,88% | +84,3 | 4.580,1 | 4.580,1 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.625,0 | +0,68% | +31,4 | 4.628,0 | 4.608,3 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.608,3 | +1,87% | +84,7 | 4.608,3 | 4.608,3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.653,7 | +0,67% | +31,2 | 4.654,0 | 4.638,0 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.636,2 | +1,87% | +85,0 | 4.636,2 | 4.636,2 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.668,4 | +0,38% | +17,7 | 4.668,4 | 4.668,4 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.664,2 | +1,86% | +85,3 | 4.664,2 | 4.664,2 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.677,2 | +1,86% | +85,5 | 4.677,2 | 4.677,2 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.690,9 | +1,85% | +85,4 | 4.690,9 | 4.690,9 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.703,8 | +1,85% | +85,4 | 4.703,8 | 4.635,1 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.717,5 | +1,84% | +85,3 | 4.717,5 | 4.717,5 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.745,0 | +0,30% | +14,4 | 4.745,0 | 4.745,0 | Strong buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.743,4 | +1,83% | +85,1 | 4.743,4 | 4.743,4 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.756,1 | +1,82% | +85,1 | 4.756,1 | 4.756,1 | Strong buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.768,4 | +1,81% | +85,0 | 4.768,4 | 4.768,4 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Strong buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.794,1 | +1,80% | +84,8 | 4.794,1 | 4.794,1 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.861,5 | +1,78% | +84,8 | 4.861,5 | 4.861,5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.975,8 | +0,72% | +35,8 | 4.975,8 | 4.974,8 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.036,0 | +0,42% | +21,1 | 5.036,0 | 5.035,1 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.204,6 | +1,66% | +85,1 | 5.204,6 | 5.204,6 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.232,3 | +1,66% | +85,3 | 5.232,3 | 5.232,3 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.267,9 | +1,65% | +85,5 | 5.267,9 | 5.267,9 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.296,4 | +1,66% | +86,5 | 5.296,4 | 5.296,4 | Strong buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.331,8 | +1,65% | +86,5 | 5.331,8 | 5.331,8 | Strong buy |