Contratti Gold Futures (Dec 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.290,0 | −0,58% | −19,3 | 3.328,0 | 3.282,7 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.293,4 | −0,61% | −20,1 | 3.346,8 | 3.277,8 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.309,4 | −0,52% | −17,3 | 3.360,0 | 3.292,9 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.322,2 | −0,59% | −19,7 | 3.375,3 | 3.306,9 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.340,6 | −0,48% | −16,2 | 3.388,8 | 3.328,8 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.352,5 | −0,52% | −17,5 | 3.403,6 | 3.337,2 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.404,0 | +0,58% | +19,5 | 3.410,1 | 3.404,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.377,8 | −0,58% | −19,7 | 3.430,1 | 3.363,7 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.410,8 | +0,92% | +31,0 | 3.410,8 | 3.410,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.405,0 | −0,54% | −18,6 | 3.454,3 | 3.393,7 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.425,9 | −0,30% | −10,3 | 3.425,9 | 3.425,9 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.429,3 | −0,53% | −18,1 | 3.475,7 | 3.425,5 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.459,9 | +0,92% | +31,7 | 3.459,9 | 3.459,9 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.471,0 | +0,92% | +31,8 | 3.471,0 | 3.471,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.483,1 | +0,92% | +31,9 | 3.483,1 | 3.483,1 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.494,4 | +0,92% | +31,9 | 3.500,1 | 3.494,4 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.506,6 | +0,92% | +31,9 | 3.506,6 | 3.506,6 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.517,0 | +0,91% | +31,8 | 3.517,0 | 3.517,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.529,4 | +0,91% | +31,8 | 3.529,4 | 3.529,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.540,1 | +0,90% | +31,7 | 3.550,1 | 3.528,1 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.553,5 | +0,90% | +31,7 | 3.553,5 | 3.553,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.565,4 | +0,89% | +31,6 | 3.565,4 | 3.565,4 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.576,4 | +0,89% | +31,6 | 3.576,4 | 3.576,4 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.586,3 | +0,89% | +31,5 | 3.586,3 | 3.586,3 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.597,3 | +0,88% | +31,5 | 3.597,3 | 3.597,3 | Compra adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.606,7 | +0,88% | +31,4 | 3.606,7 | 3.606,7 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.672,4 | +0,86% | +31,2 | 3.672,4 | 3.672,4 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.737,4 | +0,84% | +31,2 | 3.737,4 | 3.737,4 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.802,4 | +0,83% | +31,2 | 3.802,4 | 3.799,8 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.859,9 | +0,81% | +31,2 | 3.859,9 | 3.859,9 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.063,1 | +0,77% | +31,2 | 4.063,1 | 4.063,1 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.090,6 | +0,77% | +31,2 | 4.090,6 | 4.090,6 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.126,0 | +0,76% | +31,2 | 4.126,0 | 4.126,0 | Compra adesso |