Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.111,9 | +1,67% | +67,5 | 4.111,9 | 4.070,7 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.149,6 | +2,45% | +99,1 | 4.155,9 | 4.071,9 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.160,3 | +2,33% | +94,9 | 4.171,5 | 4.079,6 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.178,8 | +2,36% | +96,2 | 4.187,0 | 4.103,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.195,8 | +2,37% | +97,2 | 4.204,8 | 4.117,2 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.215,9 | +2,51% | +103,2 | 4.218,9 | 4.152,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.228,5 | +2,43% | +100,5 | 4.234,9 | 4.155,9 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.247,7 | +2,54% | +105,2 | 4.247,7 | 4.200,4 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.257,5 | +2,42% | +100,4 | 4.257,5 | 4.191,9 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.256,3 | +2,03% | +84,7 | 4.256,3 | 4.256,3 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.268,6 | +1,97% | +82,4 | 4.268,6 | 4.215,3 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.200,9 | −1,00% | −42,3 | 4.200,9 | 4.200,9 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.317,5 | +2,49% | +104,7 | 4.317,5 | 4.278,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.227,3 | −0,99% | −42,1 | 4.227,3 | 4.217,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.340,0 | +2,37% | +100,4 | 4.347,7 | 4.264,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.252,5 | −0,98% | −41,9 | 4.252,5 | 4.252,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.266,1 | −0,97% | −41,9 | 4.295,0 | 4.235,1 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.278,7 | −0,97% | −42,0 | 4.278,7 | 4.278,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.291,7 | −0,97% | −42,0 | 4.291,7 | 4.291,7 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.304,7 | −0,97% | −42,2 | 4.304,7 | 4.304,7 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.380,1 | +1,45% | +62,6 | 4.380,1 | 4.380,1 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.330,9 | −0,97% | −42,3 | 4.330,9 | 4.330,9 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.426,0 | +1,90% | +82,4 | 4.426,0 | 4.426,0 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.356,0 | −0,96% | −42,3 | 4.356,0 | 4.356,0 | Neutro |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.368,5 | −0,96% | −42,3 | 4.368,5 | 4.368,5 | Neutro |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.380,7 | −0,96% | −42,3 | 4.380,7 | 4.380,7 | Vendi adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.394,5 | −0,95% | −42,3 | 4.394,5 | 4.394,5 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.471,5 | −0,94% | −42,3 | 4.471,5 | 4.471,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.547,2 | −0,92% | −42,3 | 4.547,2 | 4.547,2 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.614,7 | −0,91% | −42,3 | 4.614,7 | 4.614,7 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.817,9 | −0,87% | −42,3 | 4.817,9 | 4.817,9 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.845,4 | −0,87% | −42,3 | 4.845,4 | 4.845,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.880,8 | −0,86% | −42,3 | 4.880,8 | 4.880,8 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.908,3 | −0,85% | −42,3 | 4.908,3 | 4.908,3 | Compra |