Contratti Gold Futures (Dec 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.268,0 | −1,53% | −50,8 | 3.318,7 | 3.268,0 | Neutro |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.281,4 | −1,57% | −52,2 | 3.337,6 | 3.280,3 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.297,0 | −1,51% | −50,6 | 3.351,1 | 3.295,8 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.309,9 | −1,56% | −52,6 | 3.366,0 | 3.309,5 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.333,0 | −1,30% | −43,9 | 3.336,0 | 3.333,0 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.336,5 | −1,56% | −53,0 | 3.387,2 | 3.336,5 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.403,5 | −0,43% | −14,6 | 3.403,5 | 3.403,5 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.366,0 | −1,46% | −50,0 | 3.413,6 | 3.362,7 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.428,5 | −0,43% | −14,7 | 3.428,5 | 3.428,5 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.396,5 | −1,32% | −45,4 | 3.396,5 | 3.396,5 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.453,5 | −0,43% | −14,8 | 3.453,5 | 3.440,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.466,0 | −0,42% | −14,7 | 3.466,0 | 3.466,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.478,0 | −0,42% | −14,8 | 3.478,0 | 3.478,0 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.489,5 | −0,42% | −14,8 | 3.489,5 | 3.473,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.502,1 | −0,42% | −14,9 | 3.502,1 | 3.502,1 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.513,2 | −0,43% | −15,1 | 3.513,2 | 3.513,2 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.524,8 | −0,43% | −15,2 | 3.524,8 | 3.524,8 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.535,5 | −0,43% | −15,3 | 3.535,5 | 3.535,5 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.546,9 | −0,44% | −15,5 | 3.546,9 | 3.546,9 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.557,6 | −0,44% | −15,6 | 3.557,6 | 3.539,5 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.570,2 | −0,44% | −15,7 | 3.570,2 | 3.570,2 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.581,8 | −0,44% | −15,8 | 3.581,8 | 3.581,8 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.593,8 | −0,44% | −16,0 | 3.593,8 | 3.593,8 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.605,8 | −0,47% | −17,1 | 3.605,8 | 3.605,8 | Compra adesso |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.617,4 | −0,50% | −18,1 | 3.617,4 | 3.617,4 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.627,4 | −0,23% | −8,3 | 3.627,4 | 3.627,4 | Compra adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.691,4 | −0,17% | −6,3 | 3.691,4 | 3.691,4 | Compra adesso |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.753,9 | −0,14% | −5,3 | 3.753,9 | 3.753,9 | Compra adesso |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.817,9 | −0,10% | −3,7 | 3.817,9 | 3.817,9 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.873,4 | +0,91% | +35,0 | 3.873,4 | 3.873,4 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.896,6 | +0,91% | +35,0 | 3.896,6 | 3.896,6 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.911,9 | +0,90% | +35,0 | 3.911,9 | 3.911,9 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.935,1 | +0,90% | +35,0 | 3.935,1 | 3.935,1 | Compra adesso |