Gold Futures (Dec 2015)Gold Futures (Dec 2015)Gold Futures (Dec 2015)

Gold Futures (Dec 2015)

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GCV2025Gold Futures (Oct 2025)
2025-10-294.111,9+1,67%+67,54.111,94.070,7
Compra
GCX2025Gold Futures (Nov 2025)
2025-11-254.149,6+2,45%+99,14.155,94.071,9
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-294.160,3+2,33%+94,94.171,54.079,6
Compra
GCF2026Gold Futures (Jan 2026)
2026-01-284.178,8+2,36%+96,24.187,04.103,0
Compra
GCG2026Gold Futures (Feb 2026)
2026-02-254.195,8+2,37%+97,24.204,84.117,2
Compra
GCH2026Gold Futures (Mar 2026)
2026-03-274.215,9+2,51%+103,24.218,94.152,0
Compra
GCJ2026Gold Futures (Apr 2026)
2026-04-284.228,5+2,43%+100,54.234,94.155,9
Compra
GCK2026Gold Futures (May 2026)
2026-05-274.247,7+2,54%+105,24.247,74.200,4
Compra
GCM2026Gold Futures (Jun 2026)
2026-06-264.257,5+2,42%+100,44.257,54.191,9
Compra
GCN2026Gold Futures (Jul 2026)
2026-07-294.256,3+2,03%+84,74.256,34.256,3
Compra
GCQ2026Gold Futures (Aug 2026)
2026-08-274.268,6+1,97%+82,44.268,64.215,3
Compra
GCU2026Gold Futures (Sep 2026)
2026-09-284.200,9−1,00%−42,34.200,94.200,9
Compra
GCV2026Gold Futures (Oct 2026)
2026-10-284.317,5+2,49%+104,74.317,54.278,0
Compra
GCX2026Gold Futures (Nov 2026)
2026-11-254.227,3−0,99%−42,14.227,34.217,0
Compra
GCZ2026Gold Futures (Dec 2026)
2026-12-294.340,0+2,37%+100,44.347,74.264,0
Compra
GCF2027Gold Futures (Jan 2027)
2027-01-274.252,5−0,98%−41,94.252,54.252,5
Compra
GCG2027Gold Futures (Feb 2027)
2027-02-244.266,1−0,97%−41,94.295,04.235,1
Neutro
GCH2027Gold Futures (Mar 2027)
2027-03-294.278,7−0,97%−42,04.278,74.278,7
Compra
GCJ2027Gold Futures (Apr 2027)
2027-04-284.291,7−0,97%−42,04.291,74.291,7
Neutro
GCK2027Gold Futures (May 2027)
2027-05-264.304,7−0,97%−42,24.304,74.304,7
Compra
GCM2027Gold Futures (Jun 2027)
2027-06-284.380,1+1,45%+62,64.380,14.380,1
Compra
GCN2027Gold Futures (Jul 2027)
2027-07-284.330,9−0,97%−42,34.330,94.330,9
Compra
GCQ2027Gold Futures (Aug 2027)
2027-08-274.426,0+1,90%+82,44.426,04.426,0
Compra
GCU2027Gold Futures (Sep 2027)
2027-09-284.356,0−0,96%−42,34.356,04.356,0
Neutro
GCV2027Gold Futures (Oct 2027)
2027-10-274.368,5−0,96%−42,34.368,54.368,5
Neutro
GCX2027Gold Futures (Nov 2027)
2027-11-264.380,7−0,96%−42,34.380,74.380,7
Vendi adesso
GCZ2027Gold Futures (Dec 2027)
2027-12-294.394,5−0,95%−42,34.394,54.394,5
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-284.471,5−0,94%−42,34.471,54.471,5
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-274.547,2−0,92%−42,34.547,24.547,2
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-274.614,7−0,91%−42,34.614,74.614,7
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-274.817,9−0,87%−42,34.817,94.817,9
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-264.845,4−0,87%−42,34.845,44.845,4
Compra
GCZ2030Gold Futures (Dec 2030)
2030-12-274.880,8−0,86%−42,34.880,84.880,8
Compra
GCM2031Gold Futures (Jun 2031)
2031-06-264.908,3−0,85%−42,34.908,34.908,3
Compra