Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.061,3 | −0,17% | −7,0 | 4.063,4 | 4.035,6 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.089,0 | +0,55% | +22,5 | 4.100,0 | 4.056,1 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.106,6 | +0,54% | +22,1 | 4.115,8 | 4.075,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.125,3 | +0,58% | +23,6 | 4.135,0 | 4.091,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.138,2 | +0,53% | +22,0 | 4.147,2 | 4.110,4 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.155,2 | +0,58% | +24,0 | 4.164,5 | 4.121,6 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.145,7 | −0,20% | −8,4 | 4.158,4 | 4.078,8 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.193,0 | +0,76% | +31,8 | 4.193,0 | 4.151,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.175,3 | −0,22% | −9,1 | 4.175,3 | 4.175,3 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.219,8 | +0,70% | +29,3 | 4.222,2 | 4.190,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.230,0 | +0,63% | +26,4 | 4.230,0 | 4.230,0 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.243,0 | +0,62% | +26,3 | 4.243,0 | 4.243,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.230,8 | −0,23% | −9,9 | 4.230,8 | 4.203,0 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.268,0 | +0,58% | +24,6 | 4.272,0 | 4.239,6 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.255,8 | −0,24% | −10,3 | 4.255,8 | 4.255,8 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.269,8 | −0,26% | −11,3 | 4.269,8 | 4.209,9 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.282,9 | −0,26% | −11,1 | 4.282,9 | 4.282,9 | Neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.306,1 | +0,24% | +10,5 | 4.306,1 | 4.306,1 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.309,3 | −0,26% | −11,2 | 4.309,3 | 4.309,3 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.322,0 | −0,26% | −11,4 | 4.322,0 | 4.322,0 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.335,7 | −0,26% | −11,5 | 4.335,7 | 4.335,7 | Neutro |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.348,5 | −0,27% | −11,8 | 4.348,5 | 4.321,5 | Neutro |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.362,1 | −0,27% | −11,8 | 4.362,1 | 4.362,1 | Neutro |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.375,2 | −0,27% | −11,9 | 4.375,2 | 4.375,2 | Neutro |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.388,1 | −0,27% | −12,0 | 4.388,1 | 4.388,1 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.401,8 | −0,28% | −12,2 | 4.401,8 | 4.401,8 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.483,1 | −0,27% | −12,2 | 4.483,1 | 4.483,1 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.564,8 | −0,27% | −12,3 | 4.564,8 | 4.564,8 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.636,3 | −0,26% | −12,3 | 4.636,3 | 4.636,3 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.825,8 | −0,25% | −12,3 | 4.825,8 | 4.825,8 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.853,3 | −0,25% | −12,3 | 4.853,3 | 4.853,3 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.888,7 | −0,25% | −12,3 | 4.888,7 | 4.888,7 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.916,2 | −0,25% | −12,3 | 4.916,2 | 4.916,2 | Neutro |