Contratti Gold Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.335,4 | +1,18% | +38,8 | 3.335,5 | 3.299,0 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.344,0 | +1,15% | +38,0 | 3.352,7 | 3.278,9 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.357,3 | +1,14% | +37,8 | 3.365,0 | 3.293,2 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.372,6 | +1,14% | +37,9 | 3.381,1 | 3.309,0 | Compra |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.387,3 | +1,13% | +37,9 | 3.393,1 | 3.366,4 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.400,2 | +1,13% | +37,9 | 3.408,5 | 3.342,6 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.414,8 | +1,14% | +38,6 | 3.418,6 | 3.410,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.427,7 | +1,13% | +38,2 | 3.435,0 | 3.363,8 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.441,1 | +1,12% | +38,1 | 3.441,1 | 3.441,1 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.454,2 | +1,12% | +38,1 | 3.454,5 | 3.436,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.466,3 | +1,11% | +38,2 | 3.466,3 | 3.466,3 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.477,8 | +1,11% | +38,2 | 3.481,3 | 3.447,4 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.489,7 | +1,10% | +38,1 | 3.489,7 | 3.489,7 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.501,5 | +1,10% | +38,0 | 3.501,5 | 3.501,5 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.513,6 | +1,09% | +38,0 | 3.513,6 | 3.513,6 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.525,1 | +1,09% | +38,0 | 3.525,1 | 3.525,1 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.537,2 | +1,09% | +38,0 | 3.537,2 | 3.537,2 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.547,6 | +1,08% | +38,0 | 3.547,6 | 3.547,6 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.559,6 | +1,08% | +38,0 | 3.559,6 | 3.559,6 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.570,6 | +1,08% | +38,0 | 3.570,6 | 3.562,7 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.583,6 | +1,07% | +38,0 | 3.583,6 | 3.583,6 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.595,6 | +1,07% | +38,0 | 3.595,6 | 3.595,6 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.606,6 | +1,06% | +38,0 | 3.606,6 | 3.606,6 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.616,6 | +1,06% | +38,0 | 3.616,6 | 3.616,6 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.627,6 | +1,06% | +38,0 | 3.627,6 | 3.627,6 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.636,6 | +1,06% | +38,0 | 3.636,6 | 3.636,6 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.701,6 | +1,04% | +38,0 | 3.701,6 | 3.701,6 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.766,6 | +1,02% | +38,0 | 3.766,6 | 3.766,6 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.831,6 | +1,00% | +38,0 | 3.831,6 | 3.831,6 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.889,1 | +0,99% | +38,0 | 3.889,1 | 3.889,1 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.985,8 | +0,96% | +38,0 | 3.985,8 | 3.985,8 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.007,4 | +0,96% | +38,0 | 4.007,4 | 4.007,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.036,9 | +0,95% | +38,0 | 4.036,9 | 4.036,9 | Compra |