Gold Futures (Dec 2025)Gold Futures (Dec 2025)Gold Futures (Dec 2025)

Gold Futures (Dec 2025)

Nessun attività
Visualizza sui grafici

Contratti Gold Futures (Dec 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GCM2025Gold Futures (Jun 2025)
2025-06-263.325,9−0,19%−6,23.329,73.302,0
Compra
GCN2025Gold Futures (Jul 2025)
2025-07-293.341,8+0,03%+1,13.342,13.308,6
Compra
GCQ2025Gold Futures (Aug 2025)
2025-08-273.355,8+0,03%+0,93.356,43.321,3
Compra
GCU2025Gold Futures (Sep 2025)
2025-09-263.369,7−0,00%−0,13.369,73.337,7
Compra
GCV2025Gold Futures (Oct 2025)
2025-10-293.382,8+0,01%+0,23.383,73.349,6
Compra
GCX2025Gold Futures (Nov 2025)
2025-11-253.397,4+0,24%+8,03.397,43.366,4
Neutro
GCZ2025Gold Futures (Dec 2025)
2025-12-293.411,3+0,02%+0,73.411,33.377,6
Compra
GCF2026Gold Futures (Jan 2026)
2026-01-283.424,4+0,23%+8,03.424,43.424,4
Neutro
GCG2026Gold Futures (Feb 2026)
2026-02-253.433,8−0,10%−3,63.433,83.433,3
Compra
GCH2026Gold Futures (Mar 2026)
2026-03-273.449,8+0,23%+8,03.449,83.449,8
Neutro
GCJ2026Gold Futures (Apr 2026)
2026-04-283.461,5+0,23%+7,93.461,93.461,5
Compra
GCK2026Gold Futures (May 2026)
2026-05-273.473,0+0,23%+8,03.473,03.473,0
Neutro
GCM2026Gold Futures (Jun 2026)
2026-06-263.485,8+0,23%+7,93.485,83.471,1
Compra
GCN2026Gold Futures (Jul 2026)
2026-07-293.498,1+0,23%+8,03.498,13.498,1
Neutro
GCQ2026Gold Futures (Aug 2026)
2026-08-273.480,9−0,82%−28,93.497,53.480,9
Neutro
GCU2026Gold Futures (Sep 2026)
2026-09-283.521,9+0,23%+8,23.521,93.521,9
Neutro
GCV2026Gold Futures (Oct 2026)
2026-10-283.532,3+0,23%+8,23.532,33.532,3
Compra
GCX2026Gold Futures (Nov 2026)
2026-11-253.544,5+0,23%+8,33.544,53.544,5
Neutro
GCZ2026Gold Futures (Dec 2026)
2026-12-293.554,8+0,24%+8,53.554,83.534,1
Compra
GCF2027Gold Futures (Jan 2027)
2027-01-273.567,9+0,23%+8,13.567,93.567,9
Neutro
GCG2027Gold Futures (Feb 2027)
2027-02-243.579,4+0,22%+7,83.579,43.579,4
Neutro
GCH2027Gold Futures (Mar 2027)
2027-03-293.590,4+0,22%+7,83.590,43.590,4
Neutro
GCJ2027Gold Futures (Apr 2027)
2027-04-283.600,3+0,22%+7,83.600,33.600,3
Neutro
GCK2027Gold Futures (May 2027)
2027-05-263.611,3+0,22%+7,83.611,33.611,3
Neutro
GCM2027Gold Futures (Jun 2027)
2027-06-283.620,7+0,22%+7,83.620,73.620,7
Compra
GCN2027Gold Futures (Jul 2027)
2027-07-283.633,2+0,22%+7,83.633,23.633,2
GCZ2027Gold Futures (Dec 2027)
2027-12-293.686,4+0,21%+7,83.686,43.686,4
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-283.751,4+0,21%+7,83.751,43.751,4
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-273.816,4+0,20%+7,83.816,43.816,4
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-273.873,9+0,20%+7,83.873,93.873,9
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-274.077,1+0,19%+7,84.077,14.077,1
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-264.104,6+0,19%+7,84.104,64.104,6
Compra
GCZ2030Gold Futures (Dec 2030)
2030-12-274.140,0+0,19%+7,84.140,04.140,0
Compra
GCM2031Gold Futures (Jun 2031)
2031-06-264.167,5+0,19%+7,84.167,54.167,5