Contratti Gold Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.337,0 | +0,48% | +16,1 | 3.337,0 | 3.328,0 | Compra |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.350,7 | +0,65% | +21,6 | 3.350,7 | 3.321,4 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.367,2 | +0,71% | +23,8 | 3.367,8 | 3.335,4 | Compra adesso |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.372,1 | +0,41% | +13,9 | 3.379,0 | 3.359,0 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.393,8 | +0,67% | +22,6 | 3.393,8 | 3.363,8 | Compra adesso |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.386,2 | −0,33% | −11,2 | 3.386,2 | 3.386,2 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.423,0 | +0,69% | +23,6 | 3.423,0 | 3.393,7 | Compra adesso |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.413,2 | −0,33% | −11,2 | 3.413,2 | 3.413,2 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.439,1 | +0,37% | +12,8 | 3.442,2 | 3.433,5 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.438,6 | −0,32% | −11,2 | 3.438,6 | 3.438,6 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.450,3 | −0,32% | −11,2 | 3.473,9 | 3.450,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.461,6 | −0,33% | −11,4 | 3.461,6 | 3.461,6 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.474,3 | −0,33% | −11,5 | 3.493,6 | 3.474,3 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.486,6 | −0,33% | −11,5 | 3.486,6 | 3.486,6 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.498,3 | −0,33% | −11,5 | 3.510,8 | 3.480,9 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.510,4 | −0,33% | −11,5 | 3.510,4 | 3.510,4 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.520,8 | −0,33% | −11,5 | 3.520,8 | 3.520,8 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.533,0 | −0,32% | −11,5 | 3.533,0 | 3.533,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.543,3 | −0,32% | −11,5 | 3.543,3 | 3.543,3 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.556,4 | −0,32% | −11,5 | 3.556,4 | 3.556,4 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.567,9 | −0,32% | −11,5 | 3.567,9 | 3.567,9 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.578,9 | −0,32% | −11,5 | 3.578,9 | 3.578,9 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.588,8 | −0,32% | −11,5 | 3.588,8 | 3.588,8 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.599,8 | −0,32% | −11,5 | 3.599,8 | 3.599,8 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.609,2 | −0,32% | −11,5 | 3.609,2 | 3.609,2 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.621,7 | −0,32% | −11,5 | 3.621,7 | 3.621,7 | Vendi adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.674,9 | −0,31% | −11,5 | 3.674,9 | 3.674,9 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.739,9 | −0,31% | −11,5 | 3.739,9 | 3.739,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.804,9 | −0,30% | −11,5 | 3.804,9 | 3.804,9 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.862,4 | −0,30% | −11,5 | 3.862,4 | 3.862,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.065,6 | −0,28% | −11,5 | 4.065,6 | 4.065,6 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.093,1 | −0,28% | −11,5 | 4.093,1 | 4.093,1 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.128,5 | −0,28% | −11,5 | 4.128,5 | 4.128,5 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.156,0 | −0,28% | −11,5 | 4.156,0 | 4.156,0 | — |