Futures Oro
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5.216,1 | −1,92% | −102,3 | 5.440,5 | 5.127,2 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5.227,5 | −2,02% | −108,0 | 5.459,9 | 5.127,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5.245,0 | −2,05% | −109,8 | 5.480,2 | 5.145,8 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5.251,1 | −2,31% | −124,0 | 5.500,9 | 5.178,3 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5.284,2 | −2,07% | −111,6 | 5.522,2 | 5.190,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5.270,6 | −2,69% | −145,5 | 5.535,9 | 5.270,6 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5.322,0 | −2,11% | −114,5 | 5.561,0 | 5.254,6 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5.455,6 | +0,27% | +14,9 | 5.455,6 | 5.455,6 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5.319,7 | −2,79% | −152,6 | 5.600,0 | 5.300,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5.489,4 | +0,26% | +14,5 | 5.489,4 | 5.306,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5.375,9 | −2,41% | −132,7 | 5.638,3 | 5.304,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5.526,2 | +0,24% | +13,5 | 5.795,5 | 5.526,2 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5.544,1 | +0,23% | +12,9 | 5.795,7 | 5.369,9 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5.366,7 | −3,49% | −193,8 | 5.366,7 | 5.366,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5.600,0 | +0,41% | +22,6 | 5.665,9 | 5.600,0 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5.594,8 | +0,23% | +12,8 | 5.594,8 | 5.594,8 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5.498,0 | −2,01% | −112,8 | 5.689,2 | 5.437,1 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5.627,1 | +0,23% | +12,7 | 5.627,1 | 5.627,1 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5.536,7 | −1,88% | −106,1 | 5.536,7 | 5.450,0 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5.656,5 | +0,23% | +12,7 | 5.656,5 | 5.656,5 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5.670,0 | −0,04% | −2,4 | 5.670,0 | 5.670,0 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5.686,5 | +0,22% | +12,6 | 5.686,5 | 5.686,5 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5.565,4 | −2,39% | −136,3 | 5.787,9 | 5.539,6 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5.718,2 | +0,22% | +12,4 | 5.718,2 | 5.718,2 | Compra |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5.730,8 | +0,21% | +12,1 | 5.730,8 | 5.730,8 | Compra |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5.747,2 | +0,21% | +12,1 | 5.747,2 | 5.747,2 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5.791,0 | +0,21% | +12,1 | 5.791,0 | 5.791,0 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5.878,7 | +0,21% | +12,1 | 5.878,7 | 5.878,7 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.967,1 | +0,20% | +12,1 | 5.967,1 | 5.967,1 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6.173,0 | +0,20% | +12,1 | 6.173,0 | 6.173,0 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6.233,0 | +0,19% | +12,1 | 6.233,0 | 6.233,0 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6.268,9 | +0,19% | +12,1 | 6.268,9 | 6.268,9 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6.303,9 | +0,19% | +12,1 | 6.303,9 | 6.303,9 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6.339,3 | +0,19% | +12,1 | 6.339,3 | 6.339,3 | Compra |