Futures Oro
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.473,0 | +0,52% | +23,3 | 4.473,0 | 4.473,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.494,5 | +0,76% | +33,8 | 4.506,2 | 4.461,8 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.511,3 | +0,78% | +34,9 | 4.521,2 | 4.478,7 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.525,3 | +0,70% | +31,4 | 4.539,3 | 4.496,6 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.542,6 | +0,71% | +32,1 | 4.544,0 | 4.530,1 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.561,8 | +0,77% | +34,9 | 4.571,8 | 4.529,3 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.583,3 | +0,88% | +39,9 | 4.584,5 | 4.570,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.603,5 | +0,95% | +43,5 | 4.604,8 | 4.568,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.574,4 | −0,02% | −1,0 | 4.600,0 | 4.574,4 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.632,7 | +0,94% | +43,1 | 4.632,8 | 4.604,6 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.603,4 | −0,02% | −0,7 | 4.603,4 | 4.603,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.659,8 | +0,86% | +39,8 | 4.664,1 | 4.625,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.634,4 | −0,01% | −0,6 | 4.634,4 | 4.634,4 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.649,6 | −0,01% | −0,5 | 4.649,6 | 4.649,6 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.663,5 | −0,01% | −0,5 | 4.663,5 | 4.663,5 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.713,0 | +0,76% | +35,7 | 4.720,0 | 4.695,0 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.692,1 | −0,01% | −0,4 | 4.692,1 | 4.692,1 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.705,5 | −0,01% | −0,4 | 4.705,5 | 4.705,5 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.720,8 | −0,00% | −0,1 | 4.720,8 | 4.720,8 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.772,5 | +0,80% | +37,8 | 4.772,5 | 4.772,5 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.748,6 | +0,01% | +0,4 | 4.748,6 | 4.748,6 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.762,9 | +0,01% | +0,6 | 4.762,9 | 4.762,9 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.776,1 | +0,02% | +0,9 | 4.776,1 | 4.776,1 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.790,7 | +0,03% | +1,2 | 4.790,7 | 4.750,0 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.806,6 | +0,03% | +1,4 | 4.806,6 | 4.806,6 | Compra |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.821,7 | +0,04% | +1,7 | 4.821,7 | 4.821,7 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.878,9 | +0,04% | +1,9 | 4.878,9 | 4.878,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.965,8 | +0,09% | +4,5 | 4.965,8 | 4.936,0 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.051,7 | +0,13% | +6,7 | 5.051,7 | 5.051,7 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.244,1 | +0,13% | +6,7 | 5.244,1 | 5.244,1 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.276,1 | +0,13% | +6,7 | 5.276,1 | 5.276,1 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.312,0 | +0,13% | +6,7 | 5.312,0 | 5.312,0 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.347,0 | +0,13% | +6,7 | 5.347,0 | 5.347,0 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.382,4 | +0,12% | +6,7 | 5.382,4 | 5.382,4 | Compra |