Futures OroFutures OroFutures Oro

Futures Oro

Nessun attività
Visualizza sui grafici

Contratti Futures Oro

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GCX2024Gold Futures (Nov 2024)
2024-11-262.655,7+0,28%7,52.659,32.655,7
Neutro
GCZ2024Gold Futures (Dec 2024)
2024-12-272.670,6+0,71%18,92.674,02.651,6
Compra
GCF2025Gold Futures (Jan 2025)
2025-01-292.680,8+0,65%17,22.685,02.663,9
Compra
GCG2025Gold Futures (Feb 2025)
2025-02-262.695,0+0,73%19,42.697,52.675,5
Compra
GCJ2025Gold Futures (Apr 2025)
2025-04-282.716,0+0,73%19,72.716,22.698,4
Compra
GCM2025Gold Futures (Jun 2025)
2025-06-262.736,0+0,68%18,62.739,82.720,5
Compra
GCQ2025Gold Futures (Aug 2025)
2025-08-272.755,6+0,68%18,52.756,82.740,3
Compra
GCV2025Gold Futures (Oct 2025)
2025-10-292.774,9+0,66%18,22.774,92.762,5
Compra
GCZ2025Gold Futures (Dec 2025)
2025-12-292.792,0+0,55%15,42.793,82.784,3
Compra
GCG2026Gold Futures (Feb 2026)
2026-02-252.796,3+0,82%22,82.796,32.796,3
Neutro
GCJ2026Gold Futures (Apr 2026)
2026-04-282.825,1+0,38%10,62.825,12.825,1
Compra
GCM2026Gold Futures (Jun 2026)
2026-06-262.833,7+0,81%22,82.833,72.815,2
Compra
GCQ2026Gold Futures (Aug 2026)
2026-08-272.855,3+0,80%22,82.855,32.855,3
Neutro
GCZ2026Gold Futures (Dec 2026)
2026-12-292.888,5+0,80%22,82.888,52.888,5
Neutro
GCM2027Gold Futures (Jun 2027)
2027-06-282.950,4+0,78%22,82.950,42.950,4
Compra
GCZ2027Gold Futures (Dec 2027)
2027-12-292.984,5+0,77%22,82.984,52.984,5
Compra
GCM2028Gold Futures (Jun 2028)
2028-06-282.996,2+0,77%22,82.996,22.996,2
Compra
GCZ2028Gold Futures (Dec 2028)
2028-12-273.015,7+0,76%22,83.015,73.015,7
Compra
GCM2029Gold Futures (Jun 2029)
2029-06-273.027,4+0,76%22,83.027,43.027,4
Compra
GCZ2029Gold Futures (Dec 2029)
2029-12-273.046,9+0,75%22,83.046,93.046,9
Compra
GCM2030Gold Futures (Jun 2030)
2030-06-263.058,6+0,75%22,83.058,63.058,6
Compra