Contratti Futures Oro
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.686,2 | −0,45% | −12,2 | 2.694,6 | 2.682,9 | Vendi |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.695,7 | −0,37% | −10,1 | 2.717,8 | 2.687,3 | Neutro |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.704,1 | −0,52% | −14,1 | 2.729,3 | 2.702,1 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.720,5 | −0,37% | −10,1 | 2.741,6 | 2.712,0 | Neutro |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.740,9 | −0,37% | −10,2 | 2.761,6 | 2.734,3 | Neutro |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.758,0 | −0,52% | −14,5 | 2.783,4 | 2.756,0 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.777,9 | −0,53% | −14,8 | 2.793,0 | 2.777,1 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.797,2 | −0,54% | −15,3 | 2.812,9 | 2.797,2 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.818,7 | −0,48% | −13,7 | 2.844,0 | 2.815,7 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.850,0 | −0,07% | −2,1 | 2.850,0 | 2.850,0 | Neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.858,7 | −0,40% | −11,5 | 2.858,7 | 2.858,7 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.889,3 | +1,05% | 29,9 | 2.889,3 | 2.889,3 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.910,9 | +1,04% | 29,9 | 2.910,9 | 2.910,9 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.944,0 | +1,03% | 29,9 | 2.944,0 | 2.944,0 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.005,8 | +1,00% | 29,9 | 3.005,8 | 3.005,8 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.039,5 | +0,99% | 29,9 | 3.039,5 | 3.039,5 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.051,2 | +0,99% | 29,9 | 3.051,2 | 3.051,2 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.070,7 | +0,98% | 29,9 | 3.070,7 | 3.070,7 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.082,4 | +0,98% | 29,9 | 3.082,4 | 3.082,4 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.101,9 | +0,97% | 29,9 | 3.101,9 | 3.101,9 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.113,6 | +0,97% | 29,9 | 3.113,6 | 3.113,6 | Compra |