Futures Oro
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.461,3 | +0,27% | +12,0 | 4.461,3 | 4.460,2 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.439,5 | −0,52% | −23,0 | 4.475,2 | 4.438,4 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.454,8 | −0,52% | −23,4 | 4.490,1 | 4.454,8 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.472,9 | −0,50% | −22,4 | 4.506,7 | 4.471,6 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.517,2 | +0,11% | +5,1 | 4.517,2 | 4.517,2 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.505,2 | −0,51% | −22,9 | 4.540,6 | 4.504,2 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.544,5 | 0,00% | 0,0 | 4.544,5 | 4.544,5 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.541,7 | −0,43% | −19,4 | 4.570,0 | 4.541,7 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.575,4 | −0,75% | −34,4 | 4.595,0 | 4.575,4 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.566,6 | −0,52% | −23,7 | 4.587,8 | 4.566,6 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.604,1 | −0,76% | −35,2 | 4.604,1 | 4.604,1 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.605,7 | −0,32% | −14,9 | 4.615,0 | 4.605,7 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.635,0 | −0,77% | −35,9 | 4.645,4 | 4.635,0 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.650,1 | −0,77% | −36,2 | 4.695,9 | 4.642,7 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.664,0 | −0,77% | −36,4 | 4.664,0 | 4.664,0 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.666,0 | −0,25% | −11,8 | 4.666,0 | 4.666,0 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.692,5 | −0,78% | −36,8 | 4.692,5 | 4.692,5 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.705,9 | −0,78% | −37,0 | 4.705,9 | 4.705,9 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.720,9 | −0,78% | −37,1 | 4.720,9 | 4.720,9 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.734,6 | −0,78% | −37,2 | 4.734,6 | 4.722,8 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.748,2 | −0,78% | −37,1 | 4.748,2 | 4.748,2 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.762,3 | −0,77% | −36,9 | 4.762,3 | 4.762,3 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.775,2 | −0,76% | −36,8 | 4.775,2 | 4.775,2 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.789,5 | −0,76% | −36,7 | 4.789,5 | 4.765,8 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.805,2 | −0,75% | −36,5 | 4.805,2 | 4.805,2 | Compra |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.820,0 | −0,75% | −36,4 | 4.820,0 | 4.820,0 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.877,0 | −0,74% | −36,2 | 4.877,0 | 4.877,0 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.961,3 | −0,70% | −35,1 | 4.961,3 | 4.961,3 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.045,0 | −0,73% | −37,3 | 5.045,0 | 5.045,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.237,4 | −0,71% | −37,3 | 5.237,4 | 5.237,4 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.269,4 | −0,70% | −37,3 | 5.269,4 | 5.269,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.305,3 | −0,70% | −37,3 | 5.305,3 | 5.305,3 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.340,3 | −0,69% | −37,3 | 5.340,3 | 5.340,3 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.375,7 | −0,69% | −37,3 | 5.375,7 | 5.375,7 | Compra |