Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.078,6 | −0,97% | −39,8 | 4.078,6 | 4.060,0 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.100,4 | −0,54% | −22,3 | 4.100,4 | 4.062,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.119,6 | −0,44% | −18,2 | 4.122,9 | 4.074,2 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.134,5 | −0,50% | −20,9 | 4.134,5 | 4.100,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.152,5 | −0,46% | −19,0 | 4.152,5 | 4.108,7 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.185,7 | −0,19% | −7,9 | 4.202,0 | 4.106,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.180,0 | −0,51% | −21,3 | 4.180,0 | 4.139,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.215,7 | −0,19% | −8,0 | 4.219,8 | 4.143,3 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.205,3 | −0,61% | −25,6 | 4.208,3 | 4.179,4 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.245,5 | −0,19% | −7,9 | 4.245,5 | 4.222,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.196,6 | −1,50% | −63,9 | 4.201,6 | 4.196,6 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.275,5 | −0,18% | −7,8 | 4.275,5 | 4.275,5 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.225,2 | −1,46% | −62,5 | 4.230,2 | 4.225,2 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.302,6 | −0,18% | −7,7 | 4.302,6 | 4.302,6 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.288,2 | −0,62% | −26,9 | 4.288,2 | 4.248,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.328,2 | −0,18% | −7,7 | 4.328,2 | 4.328,2 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.341,8 | −0,18% | −7,8 | 4.344,8 | 4.341,8 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.354,5 | −0,18% | −7,8 | 4.354,5 | 4.354,5 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.367,6 | −0,18% | −7,8 | 4.368,0 | 4.367,6 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.380,6 | −0,18% | −7,9 | 4.380,6 | 4.380,6 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.393,4 | −0,18% | −8,0 | 4.400,1 | 4.320,0 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.406,7 | −0,18% | −8,1 | 4.406,7 | 4.406,7 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.419,2 | −0,19% | −8,3 | 4.419,2 | 4.419,2 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.431,6 | −0,19% | −8,3 | 4.431,6 | 4.431,6 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.443,9 | −0,19% | −8,5 | 4.443,9 | 4.443,9 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.456,1 | −0,19% | −8,5 | 4.456,1 | 4.456,1 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.469,9 | −0,19% | −8,5 | 4.469,9 | 4.469,9 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.546,9 | −0,19% | −8,5 | 4.546,9 | 4.546,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.622,6 | −0,18% | −8,5 | 4.622,6 | 4.622,6 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.690,1 | −0,18% | −8,5 | 4.690,1 | 4.690,1 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.893,3 | −0,17% | −8,5 | 4.893,3 | 4.893,3 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.920,8 | −0,17% | −8,5 | 4.920,8 | 4.920,8 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.956,2 | −0,17% | −8,5 | 4.956,2 | 4.956,2 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.983,7 | −0,17% | −8,5 | 4.983,7 | 4.983,7 | Compra |