Contratti Gold Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.327,0 | +0,47% | +15,4 | 3.327,0 | 3.316,7 | Neutro |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.335,6 | +0,44% | +14,6 | 3.338,0 | 3.321,4 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.351,5 | +0,48% | +15,9 | 3.351,5 | 3.338,5 | Neutro |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.364,2 | +0,47% | +15,7 | 3.365,7 | 3.351,4 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.363,5 | +0,11% | +3,8 | 3.363,5 | 3.346,5 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.392,3 | +0,47% | +16,0 | 3.392,4 | 3.378,0 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.390,4 | +0,10% | +3,5 | 3.390,4 | 3.390,4 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.418,0 | +0,43% | +14,8 | 3.418,3 | 3.411,0 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.415,1 | +0,09% | +3,0 | 3.415,1 | 3.415,1 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.427,5 | +0,09% | +3,0 | 3.427,8 | 3.399,0 | Vendi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.439,5 | +0,08% | +2,9 | 3.439,5 | 3.439,5 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.451,8 | +0,08% | +2,8 | 3.451,8 | 3.441,8 | Vendi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.463,7 | +0,08% | +2,6 | 3.463,7 | 3.463,7 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.490,8 | +0,43% | +15,1 | 3.490,8 | 3.479,4 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.487,2 | +0,07% | +2,4 | 3.487,2 | 3.487,2 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.498,1 | +0,07% | +2,3 | 3.498,1 | 3.498,1 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.509,8 | +0,07% | +2,4 | 3.509,8 | 3.509,8 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.519,7 | +0,07% | +2,4 | 3.519,7 | 3.519,7 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.531,3 | +0,07% | +2,4 | 3.531,3 | 3.531,3 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.541,8 | +0,07% | +2,4 | 3.541,8 | 3.541,8 | Vendi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.553,0 | +0,07% | +2,4 | 3.553,0 | 3.553,0 | Vendi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.563,2 | +0,07% | +2,4 | 3.563,2 | 3.563,2 | Vendi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.574,3 | +0,07% | +2,4 | 3.574,3 | 3.574,3 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.584,3 | +0,07% | +2,4 | 3.584,3 | 3.584,3 | Neutro |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.596,2 | +0,07% | +2,4 | 3.596,2 | 3.596,2 | Vendi |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.608,0 | +0,07% | +2,4 | 3.608,0 | 3.608,0 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.649,8 | +0,07% | +2,4 | 3.649,8 | 3.649,8 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.714,9 | +0,06% | +2,4 | 3.714,9 | 3.714,9 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.780,0 | +0,06% | +2,4 | 3.780,0 | 3.780,0 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.837,5 | +0,06% | +2,4 | 3.837,5 | 3.837,5 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.040,7 | +0,06% | +2,4 | 4.040,7 | 4.040,7 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.068,2 | +0,06% | +2,4 | 4.068,2 | 4.068,2 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.103,6 | +0,06% | +2,4 | 4.103,6 | 4.103,6 | Neutro |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.131,1 | +0,06% | +2,4 | 4.131,1 | 4.131,1 | Vendi |