Contratti Gold Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.620,3 | +0,13% | 3,5 | 2.625,6 | 2.620,3 | Vendi |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.657,5 | +1,38% | 36,2 | 2.657,9 | 2.627,2 | Compra |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.670,5 | +1,37% | 36,1 | 2.670,7 | 2.641,1 | Compra |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.682,7 | +1,38% | 36,4 | 2.683,4 | 2.652,2 | Compra |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.703,9 | +1,38% | 36,7 | 2.704,0 | 2.673,8 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.725,0 | +1,34% | 36,1 | 2.725,0 | 2.696,5 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.736,4 | +1,02% | 27,5 | 2.737,4 | 2.725,5 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.763,9 | +1,31% | 35,7 | 2.763,9 | 2.738,4 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.779,0 | +1,14% | 31,2 | 2.779,0 | 2.757,9 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.767,6 | +0,13% | 3,7 | 2.767,6 | 2.767,6 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.786,0 | +0,13% | 3,7 | 2.786,0 | 2.786,0 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.805,4 | +0,13% | 3,7 | 2.805,4 | 2.805,4 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.827,3 | +0,13% | 3,7 | 2.827,3 | 2.827,3 | Vendi adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,13% | 3,7 | 2.860,8 | 2.860,8 | Vendi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.922,8 | +0,13% | 3,7 | 2.922,8 | 2.922,8 | Vendi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.958,3 | +0,13% | 3,7 | 2.958,3 | 2.958,3 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.970,0 | +0,12% | 3,7 | 2.970,0 | 2.970,0 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.989,5 | +0,12% | 3,7 | 2.989,5 | 2.989,5 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.001,2 | +0,12% | 3,7 | 3.001,2 | 3.001,2 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.020,7 | +0,12% | 3,7 | 3.020,7 | 3.020,7 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.032,4 | +0,12% | 3,7 | 3.032,4 | 3.032,4 | Vendi |