Contratti Gold Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3.012,0 | −2,74% | −85,0 | 3.127,7 | 3.011,0 | Neutro |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.022,1 | −2,75% | −85,3 | 3.145,0 | 3.020,0 | Vendi |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.035,4 | −2,76% | −86,3 | 3.160,2 | 3.032,7 | Neutro |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.047,9 | −2,77% | −86,9 | 3.168,0 | 3.047,9 | Vendi |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.060,3 | −2,78% | −87,5 | 3.185,8 | 3.058,5 | Neutro |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.072,6 | −2,78% | −87,9 | 3.139,7 | 3.072,6 | Vendi |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.083,4 | −2,79% | −88,4 | 3.203,8 | 3.082,3 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.095,5 | −2,79% | −88,8 | 3.095,5 | 3.095,5 | Vendi |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.106,2 | −2,79% | −89,1 | 3.232,5 | 3.104,4 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.117,8 | −2,80% | −89,9 | 3.117,8 | 3.117,8 | Vendi |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.127,8 | −2,81% | −90,3 | 3.217,5 | 3.127,8 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.138,7 | −2,78% | −89,8 | 3.138,7 | 3.138,7 | Vendi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.148,0 | −2,81% | −91,0 | 3.174,7 | 3.148,0 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.158,6 | −2,80% | −90,9 | 3.158,6 | 3.158,6 | Vendi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.168,2 | −2,81% | −91,7 | 3.220,2 | 3.168,2 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.179,5 | −2,81% | −91,9 | 3.255,4 | 3.179,5 | Vendi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.189,4 | −2,81% | −92,1 | 3.278,0 | 3.189,4 | Vendi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.200,5 | −2,79% | −92,0 | 3.200,5 | 3.200,5 | Vendi |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.210,0 | −2,78% | −91,9 | 3.210,0 | 3.210,0 | Vendi |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.220,0 | −2,77% | −91,8 | 3.220,0 | 3.220,0 | Vendi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.229,4 | −2,76% | −91,7 | 3.341,1 | 3.229,4 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.243,2 | −2,75% | −91,7 | 3.243,2 | 3.243,2 | Vendi |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.256,9 | −2,74% | −91,7 | 3.256,9 | 3.256,9 | Vendi adesso |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.266,1 | −2,73% | −91,7 | 3.266,1 | 3.266,1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.286,4 | −2,71% | −91,7 | 3.286,4 | 3.286,4 | Neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.343,4 | −2,67% | −91,7 | 3.343,4 | 3.343,4 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.401,4 | −2,63% | −91,7 | 3.401,4 | 3.401,4 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.455,9 | −2,58% | −91,7 | 3.488,0 | 3.455,9 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.467,6 | −2,58% | −91,7 | 3.467,6 | 3.467,6 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.487,1 | −2,56% | −91,7 | 3.487,1 | 3.487,1 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.498,8 | −2,55% | −91,7 | 3.498,8 | 3.498,8 | Vendi |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.518,3 | −2,54% | −91,7 | 3.518,3 | 3.518,3 | Vendi |