Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.215,9 | +0,70% | +29,3 | 4.215,9 | 4.215,7 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.237,3 | +0,80% | +33,6 | 4.242,4 | 4.220,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.255,0 | +0,81% | +34,2 | 4.260,1 | 4.234,1 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.270,6 | +0,81% | +34,3 | 4.274,5 | 4.254,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.285,6 | +0,80% | +34,1 | 4.290,8 | 4.266,4 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.301,3 | +0,80% | +34,1 | 4.301,3 | 4.301,3 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.311,5 | +0,67% | +28,9 | 4.321,3 | 4.304,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.297,8 | −1,24% | −53,9 | 4.297,8 | 4.290,5 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.313,2 | −1,23% | −53,9 | 4.346,5 | 4.294,6 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.348,0 | +0,49% | +21,2 | 4.348,0 | 4.348,0 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.339,4 | −1,22% | −53,8 | 4.378,6 | 4.335,9 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.354,0 | −1,22% | −53,9 | 4.354,0 | 4.354,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.401,3 | +0,82% | +35,9 | 4.404,1 | 4.384,1 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.378,5 | −1,22% | −54,3 | 4.378,5 | 4.378,5 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.391,5 | −1,23% | −54,5 | 4.391,5 | 4.391,5 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.404,3 | −1,22% | −54,6 | 4.404,3 | 4.404,3 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.416,3 | −1,22% | −54,6 | 4.416,3 | 4.416,3 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.429,3 | −1,22% | −54,7 | 4.429,3 | 4.429,3 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.441,4 | −1,22% | −54,8 | 4.441,4 | 4.441,4 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.454,7 | −1,21% | −54,7 | 4.454,7 | 4.454,7 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.467,0 | −1,21% | −54,8 | 4.487,5 | 4.457,3 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.479,8 | −1,21% | −54,8 | 4.479,8 | 4.479,8 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.492,2 | −1,21% | −54,8 | 4.492,2 | 4.492,2 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.504,4 | −1,20% | −54,9 | 4.504,4 | 4.504,4 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.517,3 | −1,20% | −54,9 | 4.517,3 | 4.517,3 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.529,8 | −1,20% | −54,9 | 4.529,8 | 4.529,8 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.596,5 | −1,18% | −55,0 | 4.596,5 | 4.596,5 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.675,0 | −1,17% | −55,3 | 4.675,0 | 4.663,4 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.746,5 | −1,15% | −55,3 | 4.746,5 | 4.746,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.936,0 | −1,11% | −55,3 | 4.936,0 | 4.936,0 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.963,5 | −1,10% | −55,3 | 4.963,5 | 4.963,5 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.998,9 | −1,09% | −55,3 | 4.998,9 | 4.998,9 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.026,4 | −1,09% | −55,3 | 5.026,4 | 5.026,4 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.061,8 | −1,08% | −55,3 | 5.061,8 | 5.061,8 | Neutro |