Contratti Gold Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.765,0 | −0,09% | −2,6 | 2.765,0 | 2.745,4 | Compra |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.763,7 | −0,26% | −7,2 | 2.767,1 | 2.741,0 | Compra |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.776,6 | −0,26% | −7,3 | 2.780,2 | 2.754,7 | Vendi |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.790,5 | −0,25% | −6,9 | 2.793,7 | 2.768,1 | Compra |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.815,5 | −0,24% | −6,9 | 2.818,5 | 2.793,3 | Compra |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.839,5 | −0,23% | −6,5 | 2.842,2 | 2.818,3 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.862,0 | −0,27% | −7,7 | 2.865,2 | 2.845,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.886,2 | −0,24% | −7,0 | 2.889,4 | 2.863,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.917,1 | +0,43% | 12,4 | 2.917,1 | 2.917,1 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.937,7 | +0,43% | 12,5 | 2.937,7 | 2.937,7 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.958,3 | +0,42% | 12,4 | 2.958,3 | 2.950,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.979,8 | +0,41% | 12,1 | 2.979,8 | 2.979,8 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.998,0 | +0,41% | 12,1 | 2.998,0 | 2.998,0 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.015,8 | +0,40% | 12,1 | 3.015,8 | 3.003,0 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.069,8 | +0,40% | 12,1 | 3.069,8 | 3.069,8 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.122,8 | +0,39% | 12,1 | 3.122,8 | 3.122,8 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.172,8 | +0,38% | 12,1 | 3.172,8 | 3.172,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.222,8 | +0,38% | 12,1 | 3.222,8 | 3.222,8 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.234,5 | +0,38% | 12,1 | 3.234,5 | 3.234,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.254,0 | +0,37% | 12,1 | 3.254,0 | 3.254,0 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.265,7 | +0,37% | 12,1 | 3.265,7 | 3.265,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.285,2 | +0,37% | 12,1 | 3.285,2 | 3.285,2 | Neutro |