Contratti Futures Rame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,6965 | +2,51% | 0,1150 | 4,7030 | 4,6745 | Compra adesso |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,7065 | +2,56% | 0,1175 | 4,7120 | 4,5705 | Compra adesso |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,7230 | +2,45% | 0,1130 | 4,7230 | 4,6075 | Compra adesso |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,7520 | +2,59% | 0,1200 | 4,7550 | 4,6200 | Compra adesso |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7500 | +2,17% | 0,1010 | 4,7675 | 4,6480 | Compra adesso |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7785 | +2,42% | 0,1130 | 4,7815 | 4,6520 | Compra adesso |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7810 | +2,09% | 0,0980 | 4,7810 | 4,7810 | Compra adesso |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8085 | +2,42% | 0,1135 | 4,8085 | 4,6780 | Compra adesso |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8180 | +2,28% | 0,1075 | 4,8180 | 4,8180 | Compra adesso |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7210 | +2,78% | 0,1275 | 4,7250 | 4,6405 | Compra adesso |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8350 | +2,26% | 0,1070 | 4,8390 | 4,7225 | Compra adesso |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8380 | +2,00% | 0,0950 | 4,8380 | 4,7350 | Compra adesso |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7530 | +2,73% | 0,1265 | 4,7530 | 4,7530 | Compra adesso |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7565 | +2,73% | 0,1265 | 4,7565 | 4,7565 | Compra adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7695 | +2,71% | 0,1260 | 4,7695 | 4,7695 | Compra adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7725 | +2,72% | 0,1265 | 4,7725 | 4,7725 | Compra adesso |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7795 | +2,72% | 0,1265 | 4,7795 | 4,7600 | Compra adesso |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7825 | +2,69% | 0,1255 | 4,7825 | 4,7825 | Compra adesso |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7850 | +2,69% | 0,1255 | 4,7850 | 4,7850 | Compra adesso |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7905 | +2,69% | 0,1255 | 4,7905 | 4,7905 | Compra adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7935 | +2,69% | 0,1255 | 4,7935 | 4,7935 | Compra adesso |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7995 | +2,69% | 0,1255 | 4,7995 | 4,7995 | Compra adesso |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8010 | +2,68% | 0,1255 | 4,8010 | 4,8010 | Compra adesso |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8170 | +2,68% | 0,1255 | 4,8170 | 4,8170 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8235 | +2,67% | 0,1255 | 4,8235 | 4,8235 | Compra adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8410 | +2,66% | 0,1255 | 4,8410 | 4,8410 | Compra adesso |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8585 | +2,65% | 0,1255 | 4,8585 | 4,8585 | Compra adesso |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8760 | +2,64% | 0,1255 | 4,8760 | 4,8760 | Compra adesso |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Compra adesso |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Compra adesso |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Compra adesso |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Compra adesso |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8835 | +2,64% | 0,1255 | 4,8835 | 4,8835 | Compra adesso |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8960 | +2,63% | 0,1255 | 4,8960 | 4,8960 | Compra adesso |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8935 | +2,63% | 0,1255 | 4,8935 | 4,8935 | Compra adesso |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8910 | +2,63% | 0,1255 | 4,8910 | 4,8910 | Compra adesso |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8885 | +2,63% | 0,1255 | 4,8885 | 4,8885 | Compra adesso |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8860 | +2,64% | 0,1255 | 4,8860 | 4,8860 | Compra adesso |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8985 | +2,63% | 0,1255 | 4,8985 | 4,8985 | Compra adesso |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8960 | +2,63% | 0,1255 | 4,8960 | 4,8960 | Compra adesso |