Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0885 | +0,21% | +0,0105 | 5,0885 | 5,0785 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0890 | −0,29% | −0,0150 | 5,1220 | 5,0480 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1130 | −0,28% | −0,0145 | 5,1370 | 5,0955 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1505 | −0,02% | −0,0010 | 5,1505 | 5,1505 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1575 | −0,33% | −0,0170 | 5,1905 | 5,1190 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1900 | −0,08% | −0,0040 | 5,1900 | 5,1900 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1940 | −0,39% | −0,0205 | 5,2265 | 5,1670 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2215 | −0,21% | −0,0110 | 5,2315 | 5,1840 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2100 | −0,78% | −0,0410 | 5,2570 | 5,2100 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2640 | −0,02% | −0,0010 | 5,2640 | 5,2640 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2765 | −2,85% | −0,1550 | 5,2930 | 5,2285 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2860 | −2,87% | −0,1560 | 5,2860 | 5,2600 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2960 | −2,84% | −0,1550 | 5,2960 | 5,2960 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2590 | −0,85% | −0,0450 | 5,3090 | 5,2580 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3115 | −2,81% | −0,1535 | 5,3115 | 5,3115 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3175 | −2,81% | −0,1535 | 5,3175 | 5,3175 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2820 | −0,83% | −0,0440 | 5,3275 | 5,2815 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3335 | −2,79% | −0,1530 | 5,3335 | 5,3335 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3395 | −2,78% | −0,1525 | 5,3395 | 5,3395 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3450 | −2,77% | −0,1525 | 5,3450 | 5,3450 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3550 | −2,77% | −0,1525 | 5,3550 | 5,3550 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3605 | −2,76% | −0,1520 | 5,3605 | 5,3605 | Neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3740 | −2,75% | −0,1520 | 5,3740 | 5,3740 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3835 | — | — | 5,3835 | 5,3835 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4010 | −2,77% | −0,1540 | 5,4010 | 5,4010 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4230 | −2,78% | −0,1550 | 5,4230 | 5,4230 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4425 | −2,77% | −0,1550 | 5,4425 | 5,4425 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4665 | −2,76% | −0,1550 | 5,4665 | 5,4665 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4910 | −2,75% | −0,1550 | 5,4910 | 5,4910 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5160 | −2,73% | −0,1550 | 5,5160 | 5,5160 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5410 | −2,72% | −0,1550 | 5,5410 | 5,5410 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9390 | −2,54% | −0,1550 | 5,9390 | 5,9390 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9740 | −2,53% | −0,1550 | 5,9740 | 5,9740 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0075 | −2,52% | −0,1550 | 6,0075 | 6,0075 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0580 | −2,49% | −0,1550 | 6,0580 | 6,0580 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0925 | −2,48% | −0,1550 | 6,0925 | 6,0925 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1265 | −2,47% | −0,1550 | 6,1265 | 6,1265 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1605 | −2,45% | −0,1550 | 6,1605 | 6,1605 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1750 | −2,45% | −0,1550 | 6,1750 | 6,1750 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2260 | −2,43% | −0,1550 | 6,2260 | 6,2260 | Neutro |