Futures RameFutures RameFutures Rame

Futures Rame

Nessun attività
Visualizza sui grafici

Contratti Futures Rame

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGK2025Copper Futures (May 2025)
2025-05-284,6495+0,48%+0,02204,71604,6345
Neutro
HGM2025Copper Futures (Jun 2025)
2025-06-264,6720+0,54%+0,02504,72904,6495
Neutro
HGN2025Copper Futures (Jul 2025)
2025-07-294,6965+0,50%+0,02354,76554,6630
Neutro
HGQ2025Copper Futures (Aug 2025)
2025-08-274,6975+1,00%+0,04654,73454,6795
Neutro
HGU2025Copper Futures (Sep 2025)
2025-09-264,7430+0,44%+0,02104,81304,7170
Neutro
HGV2025Copper Futures (Oct 2025)
2025-10-294,7850+0,78%+0,03704,78504,7850
Neutro
HGX2025Copper Futures (Nov 2025)
2025-11-254,8065+0,82%+0,03904,80654,7905
Neutro
HGZ2025Copper Futures (Dec 2025)
2025-12-294,8185+0,79%+0,03804,86904,7805
Neutro
HGF2026Copper Futures (Jan 2026)
2026-01-284,8045+1,03%+0,04904,80454,7990
Neutro
HGG2026Copper Futures (Feb 2026)
2026-02-254,8215+1,04%+0,04954,82154,8215
Neutro
HGH2026Copper Futures (Mar 2026)
2026-03-274,8575+0,56%+0,02704,91404,8400
Neutro
HGJ2026Copper Futures (Apr 2026)
2026-04-284,8470+1,04%+0,05004,84704,8410
Neutro
HGK2026Copper Futures (May 2026)
2026-05-274,8545+1,06%+0,05104,86404,8545
Neutro
HGM2026Copper Futures (Jun 2026)
2026-06-264,8685+1,07%+0,05154,86854,8685
Neutro
HGN2026Copper Futures (Jul 2026)
2026-07-294,8750+1,12%+0,05404,88704,8750
Neutro
HGQ2026Copper Futures (Aug 2026)
2026-08-274,8870+1,15%+0,05554,88704,8870
Neutro
HGU2026Copper Futures (Sep 2026)
2026-09-284,8945+1,19%+0,05754,89454,8945
Neutro
HGV2026Copper Futures (Oct 2026)
2026-10-284,9065+1,20%+0,05804,91854,9065
Neutro
HGX2026Copper Futures (Nov 2026)
2026-11-254,9140+1,20%+0,05854,91404,9140
Neutro
HGZ2026Copper Futures (Dec 2026)
2026-12-294,9230+1,30%+0,06304,96504,8910
Neutro
HGF2027Copper Futures (Jan 2027)
2027-01-274,9325+1,29%+0,06304,93254,9325
Vendi
HGG2027Copper Futures (Feb 2027)
2027-02-244,9425+1,29%+0,06304,94254,9425
Vendi
HGH2027Copper Futures (Mar 2027)
2027-03-294,9480+1,29%+0,06304,94804,9480
Neutro
HGJ2027Copper Futures (Apr 2027)
2027-04-284,9665+1,28%+0,06304,96654,9665
HGK2027Copper Futures (May 2027)
2027-05-264,9690+1,28%+0,06304,96904,9690
Neutro
HGN2027Copper Futures (Jul 2027)
2027-07-284,9935+1,28%+0,06304,99354,9935
Neutro
HGU2027Copper Futures (Sep 2027)
2027-09-285,0205+1,27%+0,06305,02055,0205
Neutro
HGZ2027Copper Futures (Dec 2027)
2027-12-295,0480+1,26%+0,06305,04805,0480
Neutro
HGH2028Copper Futures (Mar 2028)
2028-03-295,0725+1,26%+0,06305,07255,0725
Compra
HGK2028Copper Futures (May 2028)
2028-05-265,0925+1,25%+0,06305,09255,0925
Neutro
HGN2028Copper Futures (Jul 2028)
2028-07-275,1075+1,25%+0,06305,10755,1075
Neutro
HGU2028Copper Futures (Sep 2028)
2028-09-275,1255+1,24%+0,06305,12555,1255
Compra
HGZ2028Copper Futures (Dec 2028)
2028-12-275,1430+1,24%+0,06305,14305,1430
Compra
HGH2029Copper Futures (Mar 2029)
2029-03-275,1605+1,24%+0,06305,16055,1605
Compra
HGK2029Copper Futures (May 2029)
2029-05-295,1580+1,24%+0,06305,15805,1580
Compra
HGN2029Copper Futures (Jul 2029)
2029-07-275,1555+1,24%+0,06305,15555,1555
Compra
HGU2029Copper Futures (Sep 2029)
2029-09-265,1530+1,24%+0,06305,15305,1530
Compra
HGZ2029Copper Futures (Dec 2029)
2029-12-275,1655+1,23%+0,06305,16555,1655
Compra
HGH2030Copper Futures (Mar 2030)
2030-03-275,1630+1,24%+0,06305,16305,1630
Compra
HGK2030Copper Futures (May 2030)
2030-05-295,1605+1,24%+0,06305,16055,1605
Neutro
HGN2030Copper Futures (Jul 2030)
2030-07-295,1580+1,24%+0,06305,15805,1580