Contratti Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4150 | +1.67% | 0.0725 | 4.4150 | 4.4150 | Compra adesso |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4125 | +1.68% | 0.0730 | 4.4405 | 4.3215 | Compra adesso |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4165 | +1.48% | 0.0645 | 4.4500 | 4.3390 | Compra adesso |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4425 | +1.81% | 0.0790 | 4.4660 | 4.3480 | Compra adesso |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4530 | +1.83% | 0.0800 | 4.4565 | 4.4500 | Compra adesso |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4595 | +1.77% | 0.0775 | 4.4810 | 4.3670 | Compra adesso |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4685 | +1.75% | 0.0770 | 4.4685 | 4.3985 | Compra adesso |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3970 | +0.64% | 0.0280 | 4.4000 | 4.3970 | Compra |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4710 | +1.61% | 0.0710 | 4.4985 | 4.4020 | Compra adesso |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4080 | +0.67% | 0.0295 | 4.4080 | 4.4080 | Compra |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4120 | +0.64% | 0.0280 | 4.4120 | 4.4120 | Compra |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4720 | +1.45% | 0.0640 | 4.5000 | 4.4120 | Compra adesso |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4130 | +0.64% | 0.0280 | 4.4190 | 4.4130 | Compra |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4100 | +0.64% | 0.0280 | 4.4595 | 4.4020 | Compra |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4090 | +0.65% | 0.0285 | 4.4090 | 4.4090 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4115 | +0.63% | 0.0275 | 4.4115 | 4.4115 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4110 | +0.62% | 0.0270 | 4.4110 | 4.4110 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4115 | +0.60% | 0.0265 | 4.4115 | 4.4115 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4105 | +0.58% | 0.0255 | 4.4105 | 4.4105 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4110 | +0.57% | 0.0250 | 4.4110 | 4.4110 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4060 | +0.56% | 0.0245 | 4.4300 | 4.4060 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4070 | +0.56% | 0.0245 | 4.4070 | 4.4070 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4105 | +0.56% | 0.0245 | 4.4105 | 4.4105 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4060 | +0.51% | 0.0225 | 4.4060 | 4.4060 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4070 | +0.39% | 0.0170 | 4.4070 | 4.4070 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4030 | +0.44% | 0.0195 | 4.4030 | 4.4030 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4070 | +0.40% | 0.0175 | 4.4070 | 4.4070 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4060 | +0.27% | 0.0120 | 4.4060 | 4.4060 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4035 | +0.27% | 0.0120 | 4.4035 | 4.4035 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4010 | +0.27% | 0.0120 | 4.4010 | 4.4010 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3985 | +0.27% | 0.0120 | 4.3985 | 4.3985 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3965 | +0.27% | 0.0120 | 4.3965 | 4.3965 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4090 | +0.27% | 0.0120 | 4.4090 | 4.4090 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4065 | +0.27% | 0.0120 | 4.4065 | 4.4065 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4040 | +0.27% | 0.0120 | 4.4040 | 4.4040 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4015 | +0.27% | 0.0120 | 4.4015 | 4.4015 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3990 | +0.27% | 0.0120 | 4.3990 | 4.3990 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4115 | +0.27% | 0.0120 | 4.4115 | 4.4115 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4090 | +0.27% | 0.0120 | 4.4090 | 4.4090 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4065 | +0.27% | 0.0120 | 4.4065 | 4.4065 | Compra |