Contratti Copper Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6535 | +0,92% | +0,0425 | 4,6690 | 4,6525 | Neutro |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6500 | +0,49% | +0,0225 | 4,6725 | 4,6465 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6720 | +0,41% | +0,0190 | 4,7295 | 4,6705 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6750 | +1,04% | +0,0480 | 4,6890 | 4,5400 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7210 | +0,40% | +0,0190 | 4,7755 | 4,7210 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7280 | +1,04% | +0,0485 | 4,7305 | 4,6075 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7510 | +1,04% | +0,0490 | 4,7510 | 4,6285 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7880 | +0,45% | +0,0215 | 4,8125 | 4,7865 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7895 | +1,02% | +0,0485 | 4,7920 | 4,6695 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8095 | +1,01% | +0,0480 | 4,8145 | 4,7515 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8425 | +0,41% | +0,0200 | 4,8660 | 4,8425 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8395 | +1,00% | +0,0480 | 4,8475 | 4,7805 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8500 | +1,00% | +0,0480 | 4,8565 | 4,8500 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8650 | +1,00% | +0,0480 | 4,8765 | 4,8650 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8730 | +0,99% | +0,0480 | 4,8800 | 4,8730 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8860 | +1,00% | +0,0485 | 4,8950 | 4,8860 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8945 | +1,00% | +0,0485 | 4,8945 | 4,8945 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9065 | +1,00% | +0,0485 | 4,9065 | 4,9065 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9160 | +1,01% | +0,0490 | 4,9160 | 4,9160 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9250 | +1,00% | +0,0490 | 4,9250 | 4,8610 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9365 | +1,01% | +0,0495 | 4,9365 | 4,9365 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9480 | +1,02% | +0,0500 | 4,9480 | 4,9480 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9555 | +1,03% | +0,0505 | 4,9555 | 4,9555 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9740 | +1,03% | +0,0505 | 4,9740 | 4,9740 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9765 | +1,03% | +0,0505 | 4,9765 | 4,9765 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0005 | +1,01% | +0,0500 | 5,0005 | 5,0005 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0275 | +1,00% | +0,0500 | 5,0275 | 5,0275 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0550 | +1,00% | +0,0500 | 5,0550 | 5,0550 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0795 | +0,99% | +0,0500 | 5,0795 | 5,0795 | Neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0995 | +0,99% | +0,0500 | 5,0995 | 5,0995 | Neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1145 | +0,99% | +0,0500 | 5,1145 | 5,1145 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1325 | +0,98% | +0,0500 | 5,1325 | 5,1325 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1500 | +0,98% | +0,0500 | 5,1500 | 5,1500 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1675 | +0,98% | +0,0500 | 5,1675 | 5,1675 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1650 | +0,98% | +0,0500 | 5,1650 | 5,1650 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1625 | +0,98% | +0,0500 | 5,1625 | 5,1625 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1600 | +0,98% | +0,0500 | 5,1600 | 5,1600 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1725 | +0,98% | +0,0500 | 5,1725 | 5,1725 | Neutro |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1700 | +0,98% | +0,0500 | 5,1700 | 5,1700 | Neutro |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1675 | +0,98% | +0,0500 | 5,1675 | 5,1675 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1650 | +0,98% | +0,0500 | 5,1650 | 5,1650 | — |