Contratti Copper Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-26 | 4,8895 | +1,23% | +0,0595 | 4,8895 | 4,8470 | Compra | |
2025-07-29 | 4,9235 | +1,56% | +0,0755 | 4,9305 | 4,8245 | Compra | |
2025-08-27 | 4,9305 | +1,17% | +0,0570 | 4,9310 | 4,8705 | Compra | |
2025-09-26 | 4,9785 | +1,57% | +0,0770 | 4,9840 | 4,8800 | Compra | |
2025-10-29 | 4,9250 | −1,62% | −0,0810 | 4,9590 | 4,9250 | Compra | |
2025-11-25 | 4,9880 | +0,72% | +0,0355 | 4,9880 | 4,9880 | Compra | |
2025-12-29 | 5,0500 | +1,61% | +0,0800 | 5,0505 | 4,9580 | Compra | |
2026-01-28 | 5,0425 | +0,95% | +0,0475 | 5,0425 | 5,0425 | Compra | |
2026-02-25 | 5,0710 | +1,05% | +0,0525 | 5,0710 | 5,0695 | Compra | |
2026-03-27 | 5,0880 | +1,14% | +0,0575 | 5,0880 | 5,0190 | Compra | |
2026-04-28 | 5,0475 | −1,47% | −0,0755 | 5,0940 | 5,0475 | Compra | |
2026-05-27 | 5,0565 | −1,47% | −0,0755 | 5,1055 | 5,0565 | Compra | |
2026-06-26 | 5,0730 | −1,47% | −0,0755 | 5,0730 | 5,0730 | Compra | |
2026-07-29 | 5,1195 | +0,79% | +0,0400 | 5,1195 | 5,0835 | Compra | |
2026-08-27 | 5,0935 | −1,46% | −0,0755 | 5,0935 | 5,0935 | Compra | |
2026-09-28 | 5,1015 | −1,46% | −0,0755 | 5,1015 | 5,1015 | Compra | |
2026-10-28 | 5,1150 | −1,45% | −0,0755 | 5,1150 | 5,1150 | Compra | |
2026-11-25 | 5,1255 | −1,44% | −0,0750 | 5,1255 | 5,1255 | Compra | |
2026-12-29 | 5,1330 | −1,44% | −0,0750 | 5,1330 | 5,1330 | Compra | |
2027-01-27 | 5,1450 | −1,44% | −0,0750 | 5,1450 | 5,1450 | Compra | |
2027-02-24 | 5,1580 | −1,43% | −0,0750 | 5,1580 | 5,1580 | Compra | |
2027-03-29 | 5,1640 | −1,43% | −0,0750 | 5,1640 | 5,1640 | Compra | |
2027-04-28 | 5,1795 | −1,43% | −0,0750 | 5,1795 | 5,1795 | Neutro | |
2027-05-26 | 5,1845 | −1,43% | −0,0750 | 5,1845 | 5,1845 | Compra | |
2027-07-28 | 5,2085 | −1,42% | −0,0750 | 5,2085 | 5,2085 | Compra | |
2027-09-28 | 5,2355 | −1,41% | −0,0750 | 5,2355 | 5,2355 | Compra | |
2027-12-29 | 5,2630 | −1,41% | −0,0750 | 5,2630 | 5,2630 | Compra | |
2028-03-29 | 5,2875 | −1,40% | −0,0750 | 5,2875 | 5,2875 | Compra | |
2028-05-26 | 5,3075 | −1,39% | −0,0750 | 5,3075 | 5,3075 | Compra | |
2028-07-27 | 5,3225 | −1,39% | −0,0750 | 5,3225 | 5,3225 | Compra | |
2028-09-27 | 5,3405 | −1,38% | −0,0750 | 5,3405 | 5,3405 | Compra | |
2028-12-27 | 5,3580 | −1,38% | −0,0750 | 5,3580 | 5,3580 | Compra | |
2029-03-27 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | Compra | |
2029-05-29 | 5,3730 | −1,38% | −0,0750 | 5,3730 | 5,3730 | Compra | |
2029-07-27 | 5,3705 | −1,38% | −0,0750 | 5,3705 | 5,3705 | Compra | |
2029-09-26 | 5,3680 | −1,38% | −0,0750 | 5,3680 | 5,3680 | Compra | |
2029-12-27 | 5,3805 | −1,37% | −0,0750 | 5,3805 | 5,3805 | Compra | |
2030-03-27 | 5,3780 | −1,38% | −0,0750 | 5,3780 | 5,3780 | Compra | |
2030-05-29 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | Compra | |
2030-07-29 | 5,3730 | −1,38% | −0,0750 | 5,3730 | 5,3730 | Neutro |