Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5975 | +0.72% | 0.0330 | 4.5985 | 4.5135 | Compra |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5905 | +0.60% | 0.0275 | 4.5935 | 4.5120 | Compra |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5910 | +0.58% | 0.0265 | 4.5975 | 4.5125 | Compra |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5820 | +0.22% | 0.0100 | 4.5820 | 4.5250 | Compra |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6030 | +0.46% | 0.0210 | 4.6095 | 4.5320 | Compra |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5630 | −0.63% | −0.0290 | 4.5640 | 4.5630 | Compra |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5995 | −2.34% | −0.1100 | 4.6000 | 4.5995 | Compra |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6195 | +0.37% | 0.0170 | 4.6245 | 4.5535 | Compra |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6105 | −2.25% | −0.1060 | 4.6135 | 4.6105 | Compra |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6145 | −2.26% | −0.1065 | 4.6205 | 4.6145 | Compra |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6100 | +0.03% | 0.0015 | 4.6100 | 4.5665 | Compra |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6135 | −2.27% | −0.1070 | 4.6175 | 4.6135 | Compra |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5885 | −0.48% | −0.0220 | 4.5885 | 4.5845 | Compra |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6325 | +0.36% | 0.0165 | 4.6325 | 4.6325 | Compra |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6120 | −2.21% | −0.1040 | 4.6120 | 4.6120 | Compra |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6135 | −2.17% | −0.1025 | 4.6135 | 4.6135 | Compra |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6125 | −2.17% | −0.1025 | 4.6150 | 4.6125 | Compra |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6095 | −2.18% | −0.1025 | 4.6095 | 4.6095 | Compra |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6075 | −2.18% | −0.1025 | 4.6075 | 4.6075 | Compra |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5760 | −0.54% | −0.0250 | 4.5760 | 4.5760 | Compra |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6055 | −2.18% | −0.1025 | 4.6055 | 4.6055 | Compra |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6085 | −2.18% | −0.1025 | 4.6085 | 4.6085 | Compra |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6030 | −2.18% | −0.1025 | 4.6030 | 4.6030 | Compra |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6080 | — | — | 4.6080 | 4.6080 | — |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6035 | −2.18% | −0.1025 | 4.6035 | 4.6035 | Compra |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5995 | −2.18% | −0.1025 | 4.5995 | 4.5995 | Compra |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6030 | −2.18% | −0.1025 | 4.6030 | 4.6030 | Compra |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6010 | −2.18% | −0.1025 | 4.6010 | 4.6010 | Compra |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5985 | −2.18% | −0.1025 | 4.5985 | 4.5985 | Compra |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5960 | −2.18% | −0.1025 | 4.5960 | 4.5960 | Compra |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5935 | −2.18% | −0.1025 | 4.5935 | 4.5935 | Compra |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5915 | −2.18% | −0.1025 | 4.5915 | 4.5915 | Compra |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6040 | −2.18% | −0.1025 | 4.6040 | 4.6040 | Compra |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6015 | −2.18% | −0.1025 | 4.6015 | 4.6015 | Compra |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5990 | −2.18% | −0.1025 | 4.5990 | 4.5990 | Compra |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5965 | −2.18% | −0.1025 | 4.5965 | 4.5965 | Compra |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5940 | −2.18% | −0.1025 | 4.5940 | 4.5940 | Compra |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6065 | −2.18% | −0.1025 | 4.6065 | 4.6065 | Compra |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6040 | −2.18% | −0.1025 | 4.6040 | 4.6040 | Compra |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6015 | −2.18% | −0.1025 | 4.6015 | 4.6015 | Compra |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5990 | — | — | 4.5990 | 4.5990 | — |