Contratti Copper Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6320 | +0,34% | +0,0155 | 4,6320 | 4,5935 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6440 | +0,25% | +0,0115 | 4,6485 | 4,6075 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6710 | +0,25% | +0,0115 | 4,6775 | 4,6140 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6845 | −2,44% | −0,1170 | 4,8225 | 4,6840 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7230 | +0,28% | +0,0130 | 4,7255 | 4,6780 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7365 | −2,40% | −0,1165 | 4,7430 | 4,7350 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7590 | −2,34% | −0,1140 | 4,7645 | 4,7590 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7845 | +0,20% | +0,0095 | 4,7900 | 4,7390 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7980 | −2,29% | −0,1125 | 4,7980 | 4,7980 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8180 | −2,24% | −0,1105 | 4,8180 | 4,8180 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8200 | −0,22% | −0,0105 | 4,8200 | 4,8200 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8475 | −2,18% | −0,1080 | 4,8475 | 4,8475 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8580 | −2,16% | −0,1070 | 4,9200 | 4,8380 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8735 | −2,14% | −0,1065 | 4,8735 | 4,8735 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8815 | −2,12% | −0,1055 | 4,8815 | 4,8815 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8945 | −2,10% | −0,1050 | 4,8945 | 4,8945 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9030 | −2,09% | −0,1045 | 4,9030 | 4,9030 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9150 | −2,08% | −0,1045 | 4,9150 | 4,9150 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9240 | −2,06% | −0,1035 | 4,9240 | 4,9240 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9330 | −2,05% | −0,1035 | 4,9330 | 4,9330 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9440 | −2,05% | −0,1035 | 4,9440 | 4,9440 | Vendi adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9550 | −2,05% | −0,1035 | 4,9550 | 4,9550 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9620 | −2,04% | −0,1035 | 4,9620 | 4,9620 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9805 | −2,04% | −0,1035 | 4,9805 | 4,9805 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9830 | −2,03% | −0,1035 | 4,9830 | 4,9830 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0075 | −2,03% | −0,1035 | 5,0075 | 5,0075 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0345 | −2,01% | −0,1035 | 5,0345 | 5,0345 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0620 | −2,00% | −0,1035 | 5,0620 | 5,0620 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0865 | −1,99% | −0,1035 | 5,0865 | 5,0865 | Neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1065 | −1,99% | −0,1035 | 5,1065 | 5,1065 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1215 | −1,98% | −0,1035 | 5,1215 | 5,1215 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1395 | −1,97% | −0,1035 | 5,1395 | 5,1395 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1570 | −1,97% | −0,1035 | 5,1570 | 5,1570 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1745 | −1,96% | −0,1035 | 5,1745 | 5,1745 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1720 | −1,96% | −0,1035 | 5,1720 | 5,1720 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1695 | −1,96% | −0,1035 | 5,1695 | 5,1695 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1670 | −1,96% | −0,1035 | 5,1670 | 5,1670 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1795 | −1,96% | −0,1035 | 5,1795 | 5,1795 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1770 | −1,96% | −0,1035 | 5,1770 | 5,1770 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1745 | −1,96% | −0,1035 | 5,1745 | 5,1745 | Neutro |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1720 | −1,96% | −0,1035 | 5,1720 | 5,1720 | — |