Contratti Copper Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,9130 | +0,95% | +0,0460 | 4,9130 | 4,8900 | Compra adesso |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,9250 | +0,15% | +0,0075 | 4,9345 | 4,9175 | Compra adesso |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,9560 | +0,23% | +0,0115 | 4,9590 | 4,9500 | Compra adesso |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9785 | +0,14% | +0,0070 | 4,9895 | 4,9730 | Compra adesso |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9930 | +0,95% | +0,0470 | 4,9960 | 4,9655 | Compra adesso |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0185 | +0,94% | +0,0465 | 5,0185 | 4,9955 | Compra adesso |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0480 | +0,21% | +0,0105 | 5,0505 | 5,0415 | Compra adesso |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0605 | +0,95% | +0,0475 | 5,0655 | 5,0605 | Compra adesso |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0835 | +0,95% | +0,0480 | 5,0835 | 5,0835 | Compra adesso |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1085 | +0,26% | +0,0135 | 5,1085 | 5,1035 | Compra adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1130 | +0,94% | +0,0475 | 5,1130 | 5,1130 | Compra adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1210 | +0,94% | +0,0475 | 5,1210 | 5,1020 | Compra adesso |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1370 | +0,94% | +0,0480 | 5,1370 | 5,1370 | Compra adesso |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1430 | +0,94% | +0,0480 | 5,1430 | 5,1430 | Compra adesso |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1585 | +0,95% | +0,0485 | 5,1585 | 5,1585 | Compra adesso |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1650 | +0,95% | +0,0485 | 5,1650 | 5,1650 | Compra adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1790 | +0,95% | +0,0485 | 5,1790 | 5,1790 | Compra adesso |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1910 | +0,94% | +0,0485 | 5,1910 | 5,1910 | Compra adesso |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1980 | +0,94% | +0,0485 | 5,1980 | 5,1575 | Compra adesso |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2110 | +0,94% | +0,0485 | 5,2110 | 5,2110 | Compra adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2245 | +0,94% | +0,0485 | 5,2245 | 5,2245 | Compra adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2310 | +0,94% | +0,0485 | 5,2310 | 5,2310 | Compra adesso |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2485 | +0,94% | +0,0490 | 5,2485 | 5,2485 | Compra adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2555 | +0,94% | +0,0490 | 5,2555 | 5,2555 | Compra adesso |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2795 | +0,94% | +0,0490 | 5,2795 | 5,2795 | Compra adesso |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3065 | +0,93% | +0,0490 | 5,3065 | 5,3065 | Compra adesso |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3340 | +0,93% | +0,0490 | 5,3340 | 5,3340 | Compra adesso |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3585 | +0,92% | +0,0490 | 5,3585 | 5,3585 | Compra adesso |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3785 | +0,92% | +0,0490 | 5,3785 | 5,3785 | Compra adesso |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3935 | +0,92% | +0,0490 | 5,3935 | 5,3935 | Compra adesso |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4115 | +0,91% | +0,0490 | 5,4115 | 5,4115 | Compra adesso |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4290 | +0,91% | +0,0490 | 5,4290 | 5,4290 | Compra adesso |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Compra adesso |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4440 | +0,91% | +0,0490 | 5,4440 | 5,4440 | Compra adesso |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4415 | +0,91% | +0,0490 | 5,4415 | 5,4415 | Compra adesso |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4390 | +0,91% | +0,0490 | 5,4390 | 5,4390 | Compra adesso |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4515 | +0,91% | +0,0490 | 5,4515 | 5,4515 | Compra adesso |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4490 | +0,91% | +0,0490 | 5,4490 | 5,4490 | Compra adesso |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4465 | +0,91% | +0,0490 | 5,4465 | 5,4465 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4440 | +0,91% | +0,0490 | 5,4440 | 5,4440 | Compra adesso |