Contratti Copper Futures (Apr 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6045 | +0,95% | +0,0435 | 4,6260 | 4,4480 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6290 | +1,11% | +0,0510 | 4,6600 | 4,4685 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6455 | +0,90% | +0,0415 | 4,7400 | 4,4775 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6890 | +1,34% | +0,0620 | 4,6890 | 4,5400 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6945 | +0,89% | +0,0415 | 4,7725 | 4,5305 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7270 | +1,02% | +0,0475 | 4,7305 | 4,6075 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6940 | −0,17% | −0,0080 | 4,6940 | 4,6285 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7650 | +1,00% | +0,0470 | 4,8505 | 4,5950 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7310 | −0,21% | −0,0100 | 4,7600 | 4,6695 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7515 | −0,21% | −0,0100 | 4,7515 | 4,7515 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8195 | +0,95% | +0,0455 | 4,8530 | 4,6515 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7805 | −0,23% | −0,0110 | 4,7805 | 4,7805 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8020 | −1,15% | −0,0560 | 4,8020 | 4,8020 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8170 | −1,16% | −0,0565 | 4,8170 | 4,8170 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8250 | −1,16% | −0,0565 | 4,8250 | 4,8250 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8375 | −1,16% | −0,0570 | 4,8375 | 4,8375 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8460 | −1,16% | −0,0570 | 4,8460 | 4,8460 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8580 | −1,16% | −0,0570 | 4,8580 | 4,8580 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8670 | −1,16% | −0,0570 | 4,8670 | 4,8670 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9250 | +1,00% | +0,0490 | 4,9250 | 4,8610 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8870 | −1,15% | −0,0570 | 4,8870 | 4,8870 | Vendi adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8980 | −1,15% | −0,0570 | 4,8980 | 4,8980 | Vendi adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9050 | −1,15% | −0,0570 | 4,9050 | 4,9050 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9235 | −1,14% | −0,0570 | 4,9235 | 4,9235 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9260 | −1,14% | −0,0570 | 4,9260 | 4,9260 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9505 | −1,14% | −0,0570 | 4,9505 | 4,9505 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9775 | −1,13% | −0,0570 | 4,9775 | 4,9775 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0050 | −1,13% | −0,0570 | 5,0050 | 5,0050 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0295 | −1,12% | −0,0570 | 5,0295 | 5,0295 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0495 | −1,12% | −0,0570 | 5,0495 | 5,0495 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0645 | −1,11% | −0,0570 | 5,0645 | 5,0645 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0825 | −1,11% | −0,0570 | 5,0825 | 5,0825 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1000 | −1,11% | −0,0570 | 5,1000 | 5,1000 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1175 | −1,10% | −0,0570 | 5,1175 | 5,1175 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1150 | −1,10% | −0,0570 | 5,1150 | 5,1150 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1125 | −1,10% | −0,0570 | 5,1125 | 5,1125 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1100 | −1,10% | −0,0570 | 5,1100 | 5,1100 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1225 | −1,10% | −0,0570 | 5,1225 | 5,1225 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1200 | −1,10% | −0,0570 | 5,1200 | 5,1200 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1175 | −1,10% | −0,0570 | 5,1175 | 5,1175 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1150 | −1,10% | −0,0570 | 5,1150 | 5,1150 | — |