Contratti Copper Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6840 | +1.61% | 0.0740 | 4.6840 | 4.6840 | Neutro |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6600 | +1.26% | 0.0580 | 4.6920 | 4.5955 | Neutro |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6615 | +1.26% | 0.0580 | 4.6840 | 4.6015 | Neutro |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6645 | +1.17% | 0.0540 | 4.6920 | 4.6060 | Neutro |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6185 | −1.16% | −0.0540 | 4.6600 | 4.6185 | Vendi |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6250 | −1.12% | −0.0525 | 4.6630 | 4.6250 | Vendi |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6775 | +1.03% | 0.0475 | 4.7010 | 4.6255 | Neutro |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6795 | +0.87% | 0.0405 | 4.6795 | 4.6795 | Neutro |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6880 | +0.97% | 0.0450 | 4.6880 | 4.6880 | Neutro |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6975 | +1.06% | 0.0495 | 4.6975 | 4.6470 | Compra |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6560 | −0.98% | −0.0460 | 4.6560 | 4.6550 | Vendi |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6525 | −0.10% | −0.0045 | 4.6525 | 4.6525 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6615 | −0.91% | −0.0430 | 4.6615 | 4.6615 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6610 | −0.81% | −0.0380 | 4.6610 | 4.6610 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6635 | −0.80% | −0.0375 | 4.6635 | 4.6635 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6570 | −0.78% | −0.0365 | 4.6570 | 4.6570 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6565 | −0.74% | −0.0345 | 4.6565 | 4.6565 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6575 | −0.68% | −0.0320 | 4.6575 | 4.6575 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6500 | −0.64% | −0.0300 | 4.6500 | 4.6500 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6520 | −0.62% | −0.0290 | 4.6520 | 4.6520 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6510 | −0.61% | −0.0285 | 4.6510 | 4.6510 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6430 | −0.59% | −0.0275 | 4.6430 | 4.6430 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6495 | −0.57% | −0.0265 | 4.6495 | 4.6495 | Vendi adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6450 | −0.55% | −0.0255 | 4.6450 | 4.6450 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6415 | −0.54% | −0.0250 | 4.6415 | 4.6415 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6460 | −0.51% | −0.0240 | 4.6460 | 4.6460 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6445 | −0.49% | −0.0230 | 4.6445 | 4.6445 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6380 | −0.49% | −0.0230 | 4.6380 | 4.6380 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6355 | −0.49% | −0.0230 | 4.6355 | 4.6355 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6330 | −0.49% | −0.0230 | 4.6330 | 4.6330 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6440 | −0.49% | −0.0230 | 4.6440 | 4.6440 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6390 | −0.49% | −0.0230 | 4.6390 | 4.6390 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6365 | −0.49% | −0.0230 | 4.6365 | 4.6365 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6340 | −0.49% | −0.0230 | 4.6340 | 4.6340 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6465 | −0.49% | −0.0230 | 4.6465 | 4.6465 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6440 | −0.49% | −0.0230 | 4.6440 | 4.6440 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6390 | −0.49% | −0.0230 | 4.6390 | 4.6390 | Vendi adesso |