Contratti Copper Futures (May 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6150 | −2,53% | −0,1200 | 4,7500 | 4,5985 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6295 | −2,60% | −0,1235 | 4,7790 | 4,6090 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6535 | −2,61% | −0,1245 | 4,8070 | 4,6345 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6840 | −2,45% | −0,1175 | 4,8225 | 4,6840 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7050 | −2,53% | −0,1220 | 4,8535 | 4,6870 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7355 | −2,42% | −0,1175 | 4,7430 | 4,7350 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7645 | −2,23% | −0,1085 | 4,7645 | 4,7645 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7740 | −2,31% | −0,1130 | 4,9105 | 4,7535 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9105 | +1,62% | +0,0785 | 4,9105 | 4,8960 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9285 | +1,63% | +0,0790 | 4,9285 | 4,9285 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8300 | −2,21% | −0,1090 | 4,9180 | 4,8060 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9555 | +1,63% | +0,0795 | 4,9555 | 4,9555 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8380 | −2,56% | −0,1270 | 4,9200 | 4,8380 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9800 | +1,62% | +0,0795 | 4,9800 | 4,9800 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9870 | +1,62% | +0,0795 | 4,9870 | 4,9870 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9995 | +1,62% | +0,0795 | 4,9995 | 4,9995 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0075 | +1,61% | +0,0795 | 5,0075 | 5,0075 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0195 | +1,61% | +0,0795 | 5,0195 | 5,0195 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0275 | +1,62% | +0,0800 | 5,0275 | 5,0275 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0365 | +1,61% | +0,0800 | 5,0365 | 5,0220 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0475 | +1,61% | +0,0800 | 5,0475 | 5,0475 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0585 | +1,60% | +0,0795 | 5,0585 | 5,0585 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0655 | +1,59% | +0,0795 | 5,0655 | 5,0655 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0840 | +1,59% | +0,0795 | 5,0840 | 5,0840 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0865 | +1,59% | +0,0795 | 5,0865 | 5,0865 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1110 | +1,58% | +0,0795 | 5,1110 | 5,1110 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1380 | +1,57% | +0,0795 | 5,1380 | 5,1380 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1655 | +1,56% | +0,0795 | 5,1655 | 5,1655 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1900 | +1,56% | +0,0795 | 5,1900 | 5,1900 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2100 | +1,55% | +0,0795 | 5,2100 | 5,2100 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2250 | +1,55% | +0,0795 | 5,2250 | 5,2250 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2430 | +1,54% | +0,0795 | 5,2430 | 5,2430 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2605 | +1,53% | +0,0795 | 5,2605 | 5,2605 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2780 | +1,53% | +0,0795 | 5,2780 | 5,2780 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2755 | +1,53% | +0,0795 | 5,2755 | 5,2755 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2730 | +1,53% | +0,0795 | 5,2730 | 5,2730 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,2705 | +1,53% | +0,0795 | 5,2705 | 5,2705 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,2830 | +1,53% | +0,0795 | 5,2830 | 5,2830 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,2805 | +1,53% | +0,0795 | 5,2805 | 5,2805 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,2780 | +1,53% | +0,0795 | 5,2780 | 5,2780 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,2755 | +1,53% | +0,0795 | 5,2755 | 5,2755 | — |