Contratti Copper Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5,1125 | +0,27% | 0,0140 | 5,1295 | 5,0630 | Compra |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5,1300 | +0,21% | 0,0105 | 5,1675 | 5,0620 | Compra |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5,1525 | +0,24% | 0,0125 | 5,1860 | 5,0930 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,1770 | +0,23% | 0,0120 | 5,2130 | 5,1115 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,1960 | +0,28% | 0,0145 | 5,2210 | 5,1475 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,2080 | +0,28% | 0,0145 | 5,2430 | 5,1550 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,2230 | +0,28% | 0,0145 | 5,2295 | 5,1770 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,2335 | +0,28% | 0,0145 | 5,2390 | 5,2335 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2375 | +0,28% | 0,0145 | 5,2755 | 5,1825 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2550 | +0,31% | 0,0160 | 5,2550 | 5,2550 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2655 | +0,30% | 0,0155 | 5,2655 | 5,2655 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2695 | +0,30% | 0,0155 | 5,2765 | 5,2695 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2785 | +0,29% | 0,0155 | 5,2785 | 5,2785 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2805 | +0,29% | 0,0155 | 5,2805 | 5,2805 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2880 | +0,29% | 0,0155 | 5,2880 | 5,2880 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2895 | +0,28% | 0,0150 | 5,2895 | 5,2895 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2965 | +0,28% | 0,0150 | 5,2965 | 5,2965 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2970 | +0,28% | 0,0150 | 5,2970 | 5,2970 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3070 | +0,29% | 0,0155 | 5,3070 | 5,3070 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3070 | +0,30% | 0,0160 | 5,3070 | 5,3070 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3075 | +0,31% | 0,0165 | 5,3280 | 5,2540 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3165 | +0,30% | 0,0160 | 5,3165 | 5,3165 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3210 | +0,28% | 0,0150 | 5,3210 | 5,3210 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3245 | +0,30% | 0,0160 | 5,3245 | 5,3245 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3435 | +0,25% | 0,0135 | 5,3435 | 5,3435 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3635 | +0,19% | 0,0100 | 5,3635 | 5,3635 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3920 | +0,36% | 0,0195 | 5,3920 | 5,3920 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4185 | +0,47% | 0,0255 | 5,4185 | 5,4185 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4335 | +0,80% | 0,0430 | 5,4335 | 5,4335 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4515 | +1,18% | 0,0635 | 5,4515 | 5,4515 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4490 | +1,18% | 0,0635 | 5,4490 | 5,4490 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4465 | +1,18% | 0,0635 | 5,4465 | 5,4465 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4590 | +1,18% | 0,0635 | 5,4590 | 5,4590 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4565 | +1,18% | 0,0635 | 5,4565 | 5,4565 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4540 | +1,18% | 0,0635 | 5,4540 | 5,4540 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4515 | +1,18% | 0,0635 | 5,4515 | 5,4515 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4490 | +1,18% | 0,0635 | 5,4490 | 5,4490 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4615 | +1,18% | 0,0635 | 5,4615 | 5,4615 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4590 | +1,18% | 0,0635 | 5,4590 | 5,4590 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4565 | +1,18% | 0,0635 | 5,4565 | 5,4565 | Compra |