Contratti Copper Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,0525 | +0,09% | +0,0045 | 5,0525 | 5,0465 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,0730 | 0,00% | 0,0000 | 5,0730 | 5,0715 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,1040 | +0,09% | +0,0045 | 5,1060 | 5,0950 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1200 | +0,32% | +0,0165 | 5,1200 | 5,1200 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1460 | +0,32% | +0,0165 | 5,1460 | 5,1460 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1715 | +0,09% | +0,0045 | 5,1715 | 5,1680 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1880 | +0,35% | +0,0180 | 5,2515 | 5,1760 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2080 | +0,35% | +0,0180 | 5,2080 | 5,1990 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2230 | +0,05% | +0,0025 | 5,2230 | 5,2230 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2375 | +0,37% | +0,0195 | 5,2375 | 5,2285 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2455 | +0,38% | +0,0200 | 5,3190 | 5,2320 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2605 | +0,38% | +0,0200 | 5,2605 | 5,2500 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2675 | +0,38% | +0,0200 | 5,3395 | 5,2515 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2820 | +0,38% | +0,0200 | 5,2820 | 5,2640 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2895 | +0,39% | +0,0205 | 5,2895 | 5,2795 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3035 | +0,39% | +0,0205 | 5,3035 | 5,2860 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3155 | +0,40% | +0,0210 | 5,3155 | 5,2945 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3225 | +0,40% | +0,0210 | 5,3225 | 5,3090 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3355 | +0,40% | +0,0210 | 5,3355 | 5,3355 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3480 | +0,38% | +0,0205 | 5,3480 | 5,3480 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3545 | +0,38% | +0,0205 | 5,3545 | 5,3545 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3710 | +0,37% | +0,0200 | 5,3710 | 5,3710 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3805 | +0,40% | +0,0215 | 5,3805 | 5,3805 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3965 | +0,43% | +0,0230 | 5,3965 | 5,3965 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4055 | +0,41% | +0,0220 | 5,4055 | 5,4055 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4310 | +0,38% | +0,0205 | 5,4310 | 5,4310 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4595 | +0,40% | +0,0215 | 5,4595 | 5,4200 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4845 | +0,39% | +0,0215 | 5,4845 | 5,4845 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,5095 | +0,39% | +0,0215 | 5,5095 | 5,5095 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5330 | +0,39% | +0,0215 | 5,5330 | 5,5330 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5555 | +0,40% | +0,0220 | 5,5555 | 5,5555 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5830 | +0,51% | +0,0285 | 5,5830 | 5,5830 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,6075 | +0,57% | +0,0320 | 5,6075 | 5,6075 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6155 | +0,69% | +0,0385 | 5,6155 | 5,6155 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6180 | +0,72% | +0,0400 | 5,6180 | 5,6180 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6205 | +0,74% | +0,0415 | 5,6205 | 5,6205 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6380 | +0,77% | +0,0430 | 5,6380 | 5,6380 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6410 | +0,80% | +0,0445 | 5,6410 | 5,6410 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6435 | +0,82% | +0,0460 | 5,6435 | 5,6435 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6460 | +0,85% | +0,0475 | 5,6460 | 5,6460 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6440 | +0,85% | +0,0475 | 5,6440 | 5,6440 | — |