Contratti Copper Futures (Jul 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3210 | +3,48% | 0,1455 | 4,3840 | 4,3210 | Vendi |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3365 | 0,00% | 0,0000 | 4,3990 | 4,3345 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3685 | +0,18% | 0,0080 | 4,3815 | 4,3685 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3800 | −0,09% | −0,0040 | 4,4435 | 4,3800 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4525 | +1,01% | 0,0445 | 4,4525 | 4,4525 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4375 | +0,20% | 0,0090 | 4,4900 | 4,4375 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4500 | +3,31% | 0,1425 | 4,5400 | 4,4280 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4695 | +3,28% | 0,1420 | 4,5600 | 4,4475 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4835 | +0,04% | 0,0020 | 4,5300 | 4,4835 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5180 | +0,33% | 0,0150 | 4,5380 | 4,5180 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5180 | +3,23% | 0,1415 | 4,6080 | 4,5180 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5260 | +3,22% | 0,1410 | 4,6215 | 4,5235 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5415 | +3,20% | 0,1410 | 4,6375 | 4,5415 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5475 | +3,19% | 0,1405 | 4,5475 | 4,5475 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5610 | +3,17% | 0,1400 | 4,6590 | 4,5610 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5670 | +3,15% | 0,1395 | 4,6625 | 4,5670 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5785 | +3,13% | 0,1390 | 4,5785 | 4,5785 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5850 | +3,11% | 0,1385 | 4,6880 | 4,5850 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5980 | +3,09% | 0,1380 | 4,5980 | 4,5980 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6045 | +3,09% | 0,1380 | 4,6045 | 4,6045 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6560 | +0,99% | 0,0455 | 4,6560 | 4,6560 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6190 | +3,07% | 0,1375 | 4,6190 | 4,6190 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6270 | +3,05% | 0,1370 | 4,6270 | 4,6270 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6345 | +3,05% | 0,1370 | 4,6345 | 4,6345 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6525 | +3,03% | 0,1370 | 4,6525 | 4,6525 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,6725 | +3,02% | 0,1370 | 4,6725 | 4,6725 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7010 | +3,00% | 0,1370 | 4,7010 | 4,7010 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7275 | +2,98% | 0,1370 | 4,7275 | 4,7275 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7425 | +2,97% | 0,1370 | 4,7425 | 4,7425 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,7605 | +2,96% | 0,1370 | 4,7605 | 4,7605 | Neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,7580 | +2,96% | 0,1370 | 4,7580 | 4,7580 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,7555 | +2,97% | 0,1370 | 4,7555 | 4,7555 | Neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,7680 | +2,96% | 0,1370 | 4,7680 | 4,7680 | Neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,7655 | +2,96% | 0,1370 | 4,7655 | 4,7655 | Neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,7630 | +2,96% | 0,1370 | 4,7630 | 4,7630 | Neutro |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,7605 | +2,96% | 0,1370 | 4,7605 | 4,7605 | Neutro |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,7580 | +2,96% | 0,1370 | 4,7580 | 4,7580 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,7705 | +2,96% | 0,1370 | 4,7705 | 4,7705 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,7680 | +2,96% | 0,1370 | 4,7680 | 4,7680 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4,7655 | +2,96% | 0,1370 | 4,7655 | 4,7655 | Vendi |