Copper Futures (Jul 2019)Copper Futures (Jul 2019)Copper Futures (Jul 2019)

Copper Futures (Jul 2019)

Nessun attività
Visualizza sui grafici

Contratti Copper Futures (Jul 2019)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGM2025Copper Futures (Jun 2025)
2025-06-264,9090−0,01%−0,00054,90904,8640
Compra
HGN2025Copper Futures (Jul 2025)
2025-07-294,9195−0,11%−0,00554,92604,8510
Compra
HGQ2025Copper Futures (Aug 2025)
2025-08-274,9465−0,10%−0,00504,94654,8880
Compra
HGU2025Copper Futures (Sep 2025)
2025-09-264,9675−0,23%−0,01154,97654,9080
Compra
HGV2025Copper Futures (Oct 2025)
2025-10-294,9935−0,19%−0,00954,99354,9935
Compra
HGX2025Copper Futures (Nov 2025)
2025-11-255,0200−0,21%−0,01055,02005,0200
Compra
HGZ2025Copper Futures (Dec 2025)
2025-12-295,0305−0,32%−0,01605,04054,9740
Compra
HGF2026Copper Futures (Jan 2026)
2026-01-285,0710+1,52%+0,07605,08155,0425
Compra
HGG2026Copper Futures (Feb 2026)
2026-02-255,0950+1,52%+0,07655,09505,0695
Compra
HGH2026Copper Futures (Mar 2026)
2026-03-275,0900−0,33%−0,01705,09605,0405
Compra
HGJ2026Copper Futures (Apr 2026)
2026-04-285,1245+1,53%+0,07705,12455,1245
Compra
HGK2026Copper Futures (May 2026)
2026-05-275,1325+1,50%+0,07605,13305,1300
Compra
HGM2026Copper Futures (Jun 2026)
2026-06-265,1485+1,49%+0,07555,14855,1485
Compra
HGN2026Copper Futures (Jul 2026)
2026-07-295,1545+1,48%+0,07505,15805,0835
Compra
HGQ2026Copper Futures (Aug 2026)
2026-08-275,1680+1,46%+0,07455,16805,1680
Compra
HGU2026Copper Futures (Sep 2026)
2026-09-285,1755+1,45%+0,07405,17555,1755
Compra
HGV2026Copper Futures (Oct 2026)
2026-10-285,1890+1,45%+0,07405,18905,1890
Compra
HGX2026Copper Futures (Nov 2026)
2026-11-255,1990+1,43%+0,07355,19905,1990
Compra
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2065+1,43%+0,07355,20655,2065
Compra
HGF2027Copper Futures (Jan 2027)
2027-01-275,2180+1,42%+0,07305,21805,2180
Compra
HGG2027Copper Futures (Feb 2027)
2027-02-245,2305+1,41%+0,07255,23055,2305
Compra
HGH2027Copper Futures (Mar 2027)
2027-03-295,2360+1,39%+0,07205,23605,2360
Compra
HGJ2027Copper Futures (Apr 2027)
2027-04-285,2515+1,39%+0,07205,25155,2515
Compra
HGK2027Copper Futures (May 2027)
2027-05-265,2565+1,39%+0,07205,25655,2565
Compra
HGN2027Copper Futures (Jul 2027)
2027-07-285,2805+1,38%+0,07205,28055,2805
Compra
HGU2027Copper Futures (Sep 2027)
2027-09-285,3075+1,38%+0,07205,30755,3075
Compra
HGZ2027Copper Futures (Dec 2027)
2027-12-295,3350+1,37%+0,07205,33505,3350
Compra
HGH2028Copper Futures (Mar 2028)
2028-03-295,3595+1,36%+0,07205,35955,3595
Compra
HGK2028Copper Futures (May 2028)
2028-05-265,3795+1,36%+0,07205,37955,3795
Compra
HGN2028Copper Futures (Jul 2028)
2028-07-275,3945+1,35%+0,07205,39455,3945
Compra
HGU2028Copper Futures (Sep 2028)
2028-09-275,4125+1,35%+0,07205,41255,4125
Compra
HGZ2028Copper Futures (Dec 2028)
2028-12-275,4300+1,34%+0,07205,43005,4300
Compra
HGH2029Copper Futures (Mar 2029)
2029-03-275,4475+1,34%+0,07205,44755,4475
Compra
HGK2029Copper Futures (May 2029)
2029-05-295,4450+1,34%+0,07205,44505,4450
Compra
HGN2029Copper Futures (Jul 2029)
2029-07-275,4425+1,34%+0,07205,44255,4425
Compra
HGU2029Copper Futures (Sep 2029)
2029-09-265,4400+1,34%+0,07205,44005,4400
Compra
HGZ2029Copper Futures (Dec 2029)
2029-12-275,4525+1,34%+0,07205,45255,4525
Compra
HGH2030Copper Futures (Mar 2030)
2030-03-275,4500+1,34%+0,07205,45005,4500
Compra
HGK2030Copper Futures (May 2030)
2030-05-295,4475+1,34%+0,07205,44755,4475
Compra
HGN2030Copper Futures (Jul 2030)
2030-07-295,4450+1,34%+0,07205,44505,4450
Compra