Contratti Copper Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5930 | +0,72% | +0,0330 | 4,6160 | 4,5645 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6130 | +0,64% | +0,0295 | 4,6420 | 4,5810 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6315 | +0,49% | +0,0225 | 4,6830 | 4,5975 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6670 | +0,79% | +0,0365 | 4,6825 | 4,6375 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6890 | +0,69% | +0,0320 | 4,7300 | 4,6480 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7175 | +0,78% | +0,0365 | 4,7175 | 4,7010 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7400 | +0,92% | +0,0430 | 4,7400 | 4,7400 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7520 | +0,87% | +0,0410 | 4,7755 | 4,7030 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7335 | −5,19% | −0,2590 | 4,8920 | 4,7025 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7600 | +0,24% | +0,0115 | 4,7600 | 4,7600 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7805 | +0,49% | +0,0235 | 4,8180 | 4,7680 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7720 | −5,11% | −0,2570 | 4,8635 | 4,7720 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7780 | −5,09% | −0,2560 | 4,9075 | 4,7580 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8200 | +0,61% | +0,0290 | 4,8200 | 4,8200 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7950 | −5,06% | −0,2555 | 4,7985 | 4,7950 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8055 | −5,07% | −0,2565 | 4,8055 | 4,8055 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8110 | −5,04% | −0,2555 | 4,8110 | 4,8110 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8230 | −5,03% | −0,2555 | 4,8230 | 4,8230 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8300 | −5,02% | −0,2555 | 4,8300 | 4,8300 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8350 | −5,02% | −0,2555 | 4,8650 | 4,8350 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8445 | −4,97% | −0,2535 | 4,8445 | 4,8445 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8545 | −4,94% | −0,2525 | 4,8545 | 4,8545 | Vendi adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8600 | −4,96% | −0,2535 | 4,8600 | 4,8600 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8785 | −4,87% | −0,2495 | 4,8785 | 4,8785 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8810 | −4,91% | −0,2520 | 4,8810 | 4,8810 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9055 | −4,80% | −0,2475 | 4,9055 | 4,9055 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9325 | −4,81% | −0,2495 | 4,9325 | 4,9325 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9600 | −4,78% | −0,2490 | 4,9600 | 4,9600 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9845 | −4,58% | −0,2395 | 4,9845 | 4,9845 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0045 | −4,54% | −0,2380 | 5,0045 | 5,0045 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0195 | −4,21% | −0,2205 | 5,0195 | 5,0195 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0375 | −3,83% | −0,2005 | 5,0375 | 5,0375 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0550 | −3,77% | −0,1980 | 5,0550 | 5,0550 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0725 | −3,77% | −0,1985 | 5,0725 | 5,0725 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,0700 | −3,77% | −0,1985 | 5,0700 | 5,0700 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,0675 | −3,77% | −0,1985 | 5,0675 | 5,0675 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,0650 | −3,77% | −0,1985 | 5,0650 | 5,0650 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,0775 | −3,76% | −0,1985 | 5,0775 | 5,0775 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,0750 | −3,76% | −0,1985 | 5,0750 | 5,0750 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,0725 | −3,77% | −0,1985 | 5,0725 | 5,0725 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,0700 | −3,77% | −0,1985 | 5,0700 | 5,0700 | — |