Contratti Copper Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8005 | −0,54% | −0,0260 | 4,8060 | 4,7710 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8510 | +0,87% | +0,0420 | 4,8560 | 4,7845 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8800 | +0,90% | +0,0435 | 4,8800 | 4,8380 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9025 | +0,79% | +0,0385 | 4,9090 | 4,8380 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8870 | −0,61% | −0,0300 | 4,8910 | 4,8670 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9130 | −0,62% | −0,0305 | 4,9150 | 4,9025 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9705 | +0,88% | +0,0435 | 4,9705 | 4,9140 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9510 | −0,62% | −0,0310 | 4,9510 | 4,9270 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9725 | −0,62% | −0,0310 | 4,9725 | 4,9525 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0220 | +0,74% | +0,0370 | 5,0285 | 4,9820 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0020 | −0,63% | −0,0315 | 5,0020 | 5,0020 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0115 | −0,62% | −0,0315 | 5,0130 | 5,0115 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0280 | −0,62% | −0,0315 | 5,0280 | 5,0280 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0345 | −0,62% | −0,0315 | 5,0490 | 5,0320 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0490 | −0,62% | −0,0315 | 5,0490 | 5,0490 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0575 | −0,62% | −0,0315 | 5,0575 | 5,0575 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0725 | −0,62% | −0,0315 | 5,0725 | 5,0725 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0850 | −0,61% | −0,0310 | 5,0850 | 5,0850 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0930 | −0,60% | −0,0310 | 5,0930 | 5,0930 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1055 | −0,61% | −0,0315 | 5,1055 | 5,1055 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1195 | −0,61% | −0,0315 | 5,1195 | 5,1195 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1260 | −0,62% | −0,0320 | 5,1260 | 5,1260 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1420 | −0,62% | −0,0320 | 5,1420 | 5,1420 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1470 | −0,62% | −0,0320 | 5,1470 | 5,1470 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1710 | −0,62% | −0,0320 | 5,1710 | 5,1710 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1980 | −0,61% | −0,0320 | 5,1980 | 5,1980 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2255 | −0,61% | −0,0320 | 5,2255 | 5,2255 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2500 | −0,61% | −0,0320 | 5,2500 | 5,2500 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2700 | −0,60% | −0,0320 | 5,2700 | 5,2700 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2850 | −0,60% | −0,0320 | 5,2850 | 5,2850 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3030 | −0,60% | −0,0320 | 5,3030 | 5,3030 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3205 | −0,60% | −0,0320 | 5,3205 | 5,3205 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3380 | −0,60% | −0,0320 | 5,3380 | 5,3380 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3355 | −0,60% | −0,0320 | 5,3355 | 5,3355 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3330 | −0,60% | −0,0320 | 5,3330 | 5,3330 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3305 | −0,60% | −0,0320 | 5,3305 | 5,3305 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3430 | −0,60% | −0,0320 | 5,3430 | 5,3430 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3405 | −0,60% | −0,0320 | 5,3405 | 5,3405 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3380 | −0,60% | −0,0320 | 5,3380 | 5,3380 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3355 | −0,60% | −0,0320 | 5,3355 | 5,3355 | Compra |