Contratti Copper Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8260 | −0,39% | −0,0190 | 4,8310 | 4,7500 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8335 | −0,40% | −0,0195 | 4,8735 | 4,7430 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8585 | −0,43% | −0,0210 | 4,8840 | 4,7910 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8845 | −0,44% | −0,0215 | 4,9245 | 4,7970 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9055 | −0,46% | −0,0225 | 4,9055 | 4,9055 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9305 | −0,48% | −0,0240 | 4,9305 | 4,9305 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9470 | −0,45% | −0,0225 | 4,9865 | 4,8625 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9700 | −0,46% | −0,0230 | 5,0000 | 4,9700 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9920 | −0,45% | −0,0225 | 5,0215 | 4,9920 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0035 | −0,47% | −0,0235 | 5,0295 | 4,9250 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0210 | −0,46% | −0,0230 | 5,0510 | 5,0210 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0295 | −0,47% | −0,0235 | 5,0600 | 4,9510 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0455 | −0,46% | −0,0235 | 5,0770 | 5,0455 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0525 | −0,45% | −0,0230 | 5,0835 | 5,0525 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0675 | −0,44% | −0,0225 | 5,1020 | 5,0675 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0750 | −0,46% | −0,0235 | 5,1085 | 5,0750 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0895 | −0,47% | −0,0240 | 5,0895 | 5,0895 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1010 | −0,48% | −0,0245 | 5,1010 | 5,1010 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1085 | −0,49% | −0,0250 | 5,1085 | 5,1085 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1210 | −0,48% | −0,0245 | 5,1210 | 5,1210 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1345 | −0,47% | −0,0245 | 5,1345 | 5,1345 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1410 | −0,46% | −0,0240 | 5,1410 | 5,1410 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1575 | −0,46% | −0,0240 | 5,1575 | 5,1575 | Neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1630 | −0,45% | −0,0235 | 5,1630 | 5,1630 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1870 | −0,45% | −0,0235 | 5,1870 | 5,1870 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2140 | −0,45% | −0,0235 | 5,2140 | 5,2140 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2415 | −0,45% | −0,0235 | 5,2415 | 5,2415 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2660 | −0,44% | −0,0235 | 5,2660 | 5,2660 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2860 | −0,44% | −0,0235 | 5,2860 | 5,2860 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3010 | −0,44% | −0,0235 | 5,3010 | 5,3010 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3190 | −0,44% | −0,0235 | 5,3190 | 5,3190 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3365 | −0,44% | −0,0235 | 5,3365 | 5,3365 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3490 | −0,44% | −0,0235 | 5,3490 | 5,3490 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3465 | −0,44% | −0,0235 | 5,3465 | 5,3465 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3590 | −0,44% | −0,0235 | 5,3590 | 5,3590 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3565 | −0,44% | −0,0235 | 5,3565 | 5,3565 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Compra |