Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0010 | −0,96% | −0,0485 | 5,0025 | 4,9975 | Neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0050 | −1,15% | −0,0580 | 5,0580 | 5,0050 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0350 | −0,98% | −0,0500 | 5,0765 | 5,0315 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0735 | −0,73% | −0,0375 | 5,0865 | 5,0650 | Neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0800 | −1,08% | −0,0555 | 5,1310 | 5,0800 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1275 | −0,61% | −0,0315 | 5,1275 | 5,1210 | Neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1290 | −0,97% | −0,0505 | 5,1750 | 5,1290 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1510 | −0,96% | −0,0500 | 5,1530 | 5,1510 | Neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1745 | −0,87% | −0,0455 | 5,2150 | 5,1680 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1950 | −0,82% | −0,0430 | 5,1950 | 5,1950 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2245 | −0,55% | −0,0290 | 5,2245 | 5,2225 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2685 | −0,58% | −0,0310 | 5,2685 | 5,2640 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2815 | −0,56% | −0,0300 | 5,2815 | 5,2785 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2470 | −0,79% | −0,0420 | 5,2635 | 5,2455 | Neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3025 | −0,54% | −0,0290 | 5,3025 | 5,3025 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3100 | −0,53% | −0,0285 | 5,3100 | 5,3100 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3190 | −0,51% | −0,0275 | 5,3190 | 5,3190 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3290 | −0,51% | −0,0275 | 5,3290 | 5,3290 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3035 | −0,66% | −0,0350 | 5,3115 | 5,3035 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3465 | −0,50% | −0,0270 | 5,3465 | 5,3465 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3580 | −0,50% | −0,0270 | 5,3580 | 5,3580 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3645 | −0,50% | −0,0270 | 5,3645 | 5,3645 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3785 | −0,50% | −0,0270 | 5,3785 | 5,3785 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3885 | −0,50% | −0,0270 | 5,3885 | 5,3885 | Compra adesso |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4095 | −0,50% | −0,0270 | 5,4095 | 5,4095 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4315 | −0,49% | −0,0270 | 5,4315 | 5,4315 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4510 | −0,49% | −0,0270 | 5,4510 | 5,4510 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4750 | −0,49% | −0,0270 | 5,4750 | 5,4750 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4995 | −0,49% | −0,0270 | 5,4995 | 5,4995 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5245 | −0,49% | −0,0270 | 5,5245 | 5,5245 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5495 | −0,48% | −0,0270 | 5,5495 | 5,5495 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9475 | −0,45% | −0,0270 | 5,9475 | 5,9475 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9825 | −0,45% | −0,0270 | 5,9825 | 5,9825 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0160 | −0,45% | −0,0270 | 6,0160 | 6,0160 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0665 | −0,44% | −0,0270 | 6,0665 | 6,0665 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1010 | −0,44% | −0,0270 | 6,1010 | 6,1010 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1350 | −0,44% | −0,0270 | 6,1350 | 6,1350 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1690 | −0,44% | −0,0270 | 6,1690 | 6,1690 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1835 | −0,43% | −0,0270 | 6,1835 | 6,1835 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2345 | −0,43% | −0,0270 | 6,2345 | 6,2345 | Compra |