Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0550 | −0,97% | −0,0495 | 5,1195 | 5,0550 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1285 | −0,17% | −0,0085 | 5,1505 | 5,0820 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1505 | −0,31% | −0,0160 | 5,1815 | 5,1350 | Compra adesso |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1840 | −0,19% | −0,0100 | 5,2100 | 5,1330 | Compra adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2000 | −0,34% | −0,0180 | 5,2310 | 5,1975 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2235 | −0,32% | −0,0170 | 5,2550 | 5,1835 | Compra adesso |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2295 | −0,61% | −0,0320 | 5,2295 | 5,2295 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2660 | −0,31% | −0,0165 | 5,2840 | 5,2515 | Compra adesso |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3030 | +1,91% | +0,0995 | 5,3030 | 5,3030 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3175 | +1,88% | +0,0980 | 5,3185 | 5,2635 | Compra adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3355 | +1,84% | +0,0965 | 5,3355 | 5,3355 | Compra adesso |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3500 | +1,84% | +0,0965 | 5,3500 | 5,3500 | Compra adesso |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3585 | +1,83% | +0,0965 | 5,3710 | 5,2870 | Compra adesso |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3730 | +1,80% | +0,0950 | 5,3730 | 5,3730 | Compra adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3830 | +1,80% | +0,0950 | 5,3830 | 5,3830 | Compra adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,4005 | +0,12% | +0,0065 | 5,4005 | 5,4005 | Compra adesso |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4090 | +1,77% | +0,0940 | 5,4090 | 5,4090 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4190 | +1,75% | +0,0930 | 5,4190 | 5,4095 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4345 | +1,71% | +0,0915 | 5,4345 | 5,4345 | Compra adesso |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4450 | +1,68% | +0,0900 | 5,4450 | 5,4450 | Compra adesso |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,4570 | +1,67% | +0,0895 | 5,4570 | 5,4570 | Compra adesso |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4730 | +1,64% | +0,0885 | 5,4730 | 5,4730 | Compra adesso |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,4820 | +1,64% | +0,0885 | 5,4820 | 5,4820 | Compra adesso |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,4965 | — | — | 5,4965 | 5,4965 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,5090 | +1,57% | +0,0850 | 5,5090 | 5,5090 | Compra adesso |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5330 | +1,56% | +0,0850 | 5,5330 | 5,5330 | Compra adesso |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,5545 | +1,55% | +0,0850 | 5,5545 | 5,5545 | Compra adesso |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5785 | +1,55% | +0,0850 | 5,5785 | 5,5785 | Compra adesso |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,6030 | +1,54% | +0,0850 | 5,6030 | 5,6030 | Compra adesso |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,6280 | +1,53% | +0,0850 | 5,6280 | 5,6280 | Compra adesso |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,6530 | +1,53% | +0,0850 | 5,6530 | 5,6530 | Compra adesso |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0510 | +1,42% | +0,0850 | 6,0510 | 6,0510 | Compra adesso |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0860 | +1,42% | +0,0850 | 6,0860 | 6,0860 | Compra adesso |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,1195 | +1,41% | +0,0850 | 6,1195 | 6,1195 | Compra adesso |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1700 | +1,40% | +0,0850 | 6,1700 | 6,1700 | Compra adesso |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,2045 | +1,39% | +0,0850 | 6,2045 | 6,2045 | Compra adesso |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,2385 | +1,38% | +0,0850 | 6,2385 | 6,2385 | Compra adesso |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,2725 | +1,37% | +0,0850 | 6,2725 | 6,2725 | Compra adesso |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2870 | +1,37% | +0,0850 | 6,2870 | 6,2870 | Compra adesso |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,3380 | +1,36% | +0,0850 | 6,3380 | 6,3380 | Compra adesso |