Contratti Copper Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5800 | −1,25% | −0,0580 | 4,5800 | 4,5800 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5925 | −1,19% | −0,0555 | 4,7000 | 4,5925 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6125 | −1,27% | −0,0595 | 4,7435 | 4,6115 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6995 | +0,01% | +0,0005 | 4,7440 | 4,6995 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6695 | −1,19% | −0,0560 | 4,7965 | 4,6695 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8050 | +1,15% | +0,0545 | 4,8050 | 4,8050 | Compra adesso |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8305 | +1,18% | +0,0565 | 4,8305 | 4,8305 | Compra adesso |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7325 | −1,18% | −0,0565 | 4,8595 | 4,7325 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8675 | +1,14% | +0,0550 | 4,8675 | 4,8675 | Compra adesso |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8900 | +1,15% | +0,0555 | 4,8900 | 4,8900 | Compra adesso |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7980 | −0,99% | −0,0480 | 4,9000 | 4,7980 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9185 | +1,14% | +0,0555 | 4,9185 | 4,9185 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8705 | +0,29% | +0,0140 | 4,8795 | 4,8705 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8840 | +0,27% | +0,0130 | 4,8840 | 4,8840 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8885 | +0,25% | +0,0120 | 4,8940 | 4,8870 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9000 | +0,22% | +0,0110 | 4,9000 | 4,9000 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9060 | +0,20% | +0,0100 | 4,9060 | 4,8940 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9175 | +0,19% | +0,0095 | 4,9175 | 4,9175 | Neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9260 | +0,19% | +0,0095 | 4,9260 | 4,9260 | Neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9335 | +0,18% | +0,0090 | 4,9520 | 4,9335 | Neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9450 | +0,18% | +0,0090 | 4,9450 | 4,9450 | Neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9570 | +0,17% | +0,0085 | 4,9570 | 4,9570 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9625 | +0,17% | +0,0085 | 4,9625 | 4,9625 | Neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9795 | +0,17% | +0,0085 | 4,9795 | 4,9795 | Compra adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9845 | +0,17% | +0,0085 | 4,9845 | 4,9845 | Neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0085 | +0,17% | +0,0085 | 5,0085 | 5,0085 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0355 | +0,17% | +0,0085 | 5,0355 | 5,0355 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0630 | +0,17% | +0,0085 | 5,0630 | 5,0630 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0875 | +0,17% | +0,0085 | 5,0875 | 5,0875 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1075 | +0,17% | +0,0085 | 5,1075 | 5,1075 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1225 | +0,17% | +0,0085 | 5,1225 | 5,1225 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1405 | +0,17% | +0,0085 | 5,1405 | 5,1405 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1580 | +0,17% | +0,0085 | 5,1580 | 5,1580 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1755 | +0,16% | +0,0085 | 5,1755 | 5,1755 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1730 | +0,16% | +0,0085 | 5,1730 | 5,1730 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1705 | +0,16% | +0,0085 | 5,1705 | 5,1705 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1680 | +0,16% | +0,0085 | 5,1680 | 5,1680 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1805 | +0,16% | +0,0085 | 5,1805 | 5,1805 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1780 | +0,16% | +0,0085 | 5,1780 | 5,1780 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1755 | +0,16% | +0,0085 | 5,1755 | 5,1755 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1730 | +0,16% | +0,0085 | 5,1730 | 5,1730 | Compra adesso |